10-Year T-Note Sep '24 (ZNU24)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZNU24 | UDH26 | ZBH26 | ||
| Company | 10-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 114-190 | 117-30 | 115-24 | ||
| High | 114-275 | 118-11 | 116-03 | ||
| Low | 114-065 | 117-14 | 115-07 | ||
| Latest | 114-105s | 117-25s | 115-16s | ||
| Change | -0-100 | +0-06 | +0-04 | ||
| % Change | -0.27% | +0.16% | +0.11% | ||
| Volume | 100 | 255,001 | 400,981 | ||
| 20-Day Average Volume | 962,519 | 381,447 | 567,787 | ||
| Previous Close | 114-205 | 117-19 | 115-12 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 114-050 | 117-24 | 115-10 | ||
| 20-Day Raw Stochastic | 61.74% | 54.81% | 59.77% | ||
| 20-Day Relative Strength | 57.77 | 48.39 | 50.26 | ||
| Weighted Alpha | +1.89 | -1.75 | +1.96 | ||
| Today's Opinion | 56% Buy | 40% Sell | 16% Sell | ||
| Previous Opinion | 88% Buy | 56% Sell | 40% Sell | ||
| Last Month's Opinion | 88% Buy | 40% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.31% since 09/12/24 | +0.29% since 01/30/26 | +0.33% since 01/30/26 | ||
| Low | 114-065 on 09/19/24 | 116-11 on 02/03/26 | 114-07 on 02/03/26 | ||
| High | 115-070 on 09/17/24 | 118-11 on 02/06/26 | 116-03 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | +0.98% since 08/19/24 | +0.37% since 01/06/26 | +0.30% since 01/06/26 | ||
| Low | 112-285 on 09/03/24 | 116-00 on 01/20/26 | 113-28 on 01/20/26 | ||
| High | 115-070 on 09/17/24 | 119-08 on 01/15/26 | 116-19 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +3.19% since 06/18/24 | -2.36% since 11/06/25 | -1.18% since 11/06/25 | ||
| Low | 109-025 on 07/01/24 | 116-00 on 01/20/26 | 113-28 on 01/20/26 | ||
| High | 115-070 on 09/17/24 | 121-20 on 11/28/25 | 117-31 on 11/25/25 | ||
| 6-Month | |||||
| %Chg | +3.38% since 03/19/24 | -1.64% since 08/06/25 | +0.63% since 08/06/25 | ||
| Low | 107-125 on 04/25/24 | 115-16 on 09/03/25 | 112-20 on 09/03/25 | ||
| High | 115-070 on 09/17/24 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||