10-Year T-Note Sep '24 (ZNU24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZNU24 | UDU26 | ZBU26 | ||
| Company | 10-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 114-190 | 111-17 | 110-01 | ||
| High | 114-275 | 111-24 | 110-07 | ||
| Low | 114-065 | 110-23 | 109-09 | ||
| Last | 114-105s | 110-27 | 109-12 | ||
| Change | -0-100 | -0-19 | -0-19 | ||
| Percent Change | -0.27% | -0.53% | -0.54% | ||
| Volume | 100 | 253,276 | 285,293 | ||
| 20-Day Average Volume | 962,519 | 317,298 | 410,337 | ||
| Previous | 114-205 | 111-14 | 109-31 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 114-050 | 111-30 | 110-06 | ||
| 20-Day Raw Stochastic | 61.74% | 29.01% | 30.97% | ||
| 20-Day Relative Strength | 57.77 | 39.99 | 41.47 | ||
| Weighted Alpha | +1.89 | -7.31 | -5.57 | ||
| Today's Opinion | 56% Buy | 72% Sell | 72% Sell | ||
| Yesterday's Opinion | 88% Buy | 72% Sell | 48% Sell | ||
| Last Month's Opinion | 88% Buy | 72% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.31% since 09/12/24 | -0.06% since 07/30/26 | -0.06% since 07/30/26 | ||
| Low | 114-065 on 09/19/24 | 109-20 on 07/31/26 | 108-08 on 07/31/26 | ||
| High | 115-070 on 09/17/24 | 111-28 on 08/05/26 | 110-13 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | +0.98% since 08/19/24 | -3.30% since 07/06/26 | -2.70% since 07/06/26 | ||
| Low | 112-285 on 09/03/24 | 109-20 on 07/31/26 | 108-08 on 07/31/26 | ||
| High | 115-070 on 09/17/24 | 114-24 on 07/07/26 | 112-16 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +3.19% since 06/18/24 | -4.01% since 05/06/26 | -3.37% since 05/06/26 | ||
| Low | 109-025 on 07/01/24 | 109-20 on 07/31/26 | 108-08 on 07/31/26 | ||
| High | 115-070 on 09/17/24 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | +3.38% since 03/19/24 | -5.52% since 02/06/26 | -4.53% since 02/06/26 | ||
| Low | 107-125 on 04/25/24 | 109-20 on 07/31/26 | 108-08 on 07/31/26 | ||
| High | 115-070 on 09/17/24 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||