10-Year T-Note Sep '24 (ZNU24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZNU24 | UDU26 | ZBU26 | ||
| Company | 10-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 114-190 | 112-31 | 111-04 | ||
| High | 114-275 | 113-22 | 111-25 | ||
| Low | 114-065 | 112-25 | 111-00 | ||
| Latest | 114-105s | 113-15 | 111-18 | ||
| Change | -0-100 | +0-23 | +0-18 | ||
| % Change | -0.27% | +0.64% | +0.51% | ||
| Volume | 100 | 135,195 | 162,615 | ||
| 20-Day Average Volume | 962,519 | 310,626 | 388,655 | ||
| Previous Close | 114-205 | 112-24 | 111-00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 114-050 | 114-22 | 112-12 | ||
| 20-Day Raw Stochastic | 61.74% | 24.43% | 28.68% | ||
| 20-Day Relative Strength | 57.77 | 44.52 | 46.26 | ||
| Weighted Alpha | +1.89 | -4.44 | -3.07 | ||
| Today's Opinion | 56% Buy | 40% Sell | 40% Sell | ||
| Previous Opinion | 88% Buy | 72% Sell | 56% Sell | ||
| Last Month's Opinion | 88% Buy | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.31% since 09/12/24 | +0.28% since 07/10/26 | +0.39% since 07/10/26 | ||
| Low | 114-065 on 09/19/24 | 112-05 on 07/16/26 | 110-12 on 07/14/26 | ||
| High | 115-070 on 09/17/24 | 113-22 on 07/17/26 | 111-25 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | +0.98% since 08/19/24 | -1.92% since 06/17/26 | -1.27% since 06/17/26 | ||
| Low | 112-285 on 09/03/24 | 112-05 on 07/16/26 | 110-12 on 07/14/26 | ||
| High | 115-070 on 09/17/24 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | +3.19% since 06/18/24 | -2.60% since 04/17/26 | -2.22% since 04/17/26 | ||
| Low | 109-025 on 07/01/24 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 115-070 on 09/17/24 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | +3.38% since 03/19/24 | -3.38% since 01/16/26 | -2.54% since 01/16/26 | ||
| Low | 107-125 on 04/25/24 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 115-070 on 09/17/24 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||