or
Faster, Cleaner, Better.

10-Year T-Note Sep '24 (ZNU24)

114-105s -0-100 (-0.27%) 09/19/24 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Comparison for Thu, Sep 19th, 2024
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange CBOT CBOT CBOT    
Open 114-190 114-28 112-07    
High 114-275 115-12 112-21    
Low 114-065 114-25 112-06    
Last 114-105s 115-01s 112-14s    
Change -0-100 +0-08 +0-10    
% Change -0.27% +0.22% +0.28%    
Volume 100 169,984 202,321    
20-Day Average Volume 962,519 285,648 387,988    
Previous Close 114-205 114-25 112-04    
Industry N/A N/A N/A    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 114-050 116-30 113-25    
20-Day Raw Stochastic 61.74% 22.06% 23.03%    
20-Day Relative Strength 57.77% 43.25% 45.05%    
Weighted Alpha +1.89 -7.33 -2.48    
Today's Opinion 56% Buy 72% Sell 64% Sell    
Previous Opinion 88% Buy 80% Sell 72% Sell    
Last Month's Opinion 88% Buy 40% Sell 8% Buy    
Performance  
5-Days  
%Chg -0.31% since 09/12/24 -0.70% since 07/11/25 -0.42% since 07/11/25    
Low 114-065 on 09/19/24 113-20 on 07/16/25 111-11 on 07/16/25    
High 115-070 on 09/17/24 116-22 on 07/15/25 113-10 on 07/15/25    
1-Month  
%Chg +0.98% since 08/19/24 -1.52% since 06/18/25 -1.05% since 06/18/25    
Low 112-285 on 09/03/24 113-20 on 07/16/25 111-11 on 07/16/25    
High 115-070 on 09/17/24 120-00 on 07/01/25 116-03 on 07/01/25    
3-Month  
%Chg +3.19% since 06/18/24 -2.64% since 04/17/25 -1.59% since 04/17/25    
Low 109-025 on 07/01/24 112-02 on 05/22/25 109-20 on 05/22/25    
High 115-070 on 09/17/24 122-10 on 04/30/25 117-10 on 04/30/25    
6-Month  
%Chg +3.38% since 03/19/24 -3.18% since 01/17/25 -0.39% since 01/17/25    
Low 107-125 on 04/25/24 112-02 on 05/22/25 109-20 on 05/22/25    
High 115-070 on 09/17/24 126-16 on 04/04/25 121-22 on 04/07/25    
Key Statistics  
Market Capitalization, $K N/A N/A N/A    
Shares Outstanding, K N/A N/A N/A    
Annual Sales 0 0 0    
Annual Net Income 0 0 0    
Last Quarter Sales N/A N/A N/A    
Last Quarter Net Income N/A N/A N/A    
60-Month Beta N/A N/A N/A    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date N/A N/A N/A    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm N/A N/A N/A    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Chart Patterns That Actually Work: Proven Setups Traders Use to Win