10-Year T-Note Sep '24 (ZNU24)
114-105s -0-100 (-0.27%) 09/19/24 [CBOT]
N/A x N/A N/A x N/A
for Thu, Sep 19th, 2024
Results
download Want to compare other data? Select FieldsSymbol | ZNU24 | UDU25 | ZBU25 | ||
Company | 10-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
Price Information | |||||
Exchange | CBOT | CBOT | CBOT | ||
Open | 114-190 | 114-28 | 112-07 | ||
High | 114-275 | 115-12 | 112-21 | ||
Low | 114-065 | 114-25 | 112-06 | ||
Last | 114-105s | 115-01s | 112-14s | ||
Change | -0-100 | +0-08 | +0-10 | ||
% Change | -0.27% | +0.22% | +0.28% | ||
Volume | 100 | 169,984 | 202,321 | ||
20-Day Average Volume | 962,519 | 285,648 | 387,988 | ||
Previous Close | 114-205 | 114-25 | 112-04 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 114-050 | 116-30 | 113-25 | ||
20-Day Raw Stochastic | 61.74% | 22.06% | 23.03% | ||
20-Day Relative Strength | 57.77% | 43.25% | 45.05% | ||
Weighted Alpha | +1.89 | -7.33 | -2.48 | ||
Today's Opinion | 56% Buy | 72% Sell | 64% Sell | ||
Previous Opinion | 88% Buy | 80% Sell | 72% Sell | ||
Last Month's Opinion | 88% Buy | 40% Sell | 8% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -0.31% since 09/12/24 | -0.70% since 07/11/25 | -0.42% since 07/11/25 | ||
Low | 114-065 on 09/19/24 | 113-20 on 07/16/25 | 111-11 on 07/16/25 | ||
High | 115-070 on 09/17/24 | 116-22 on 07/15/25 | 113-10 on 07/15/25 | ||
1-Month | |||||
%Chg | +0.98% since 08/19/24 | -1.52% since 06/18/25 | -1.05% since 06/18/25 | ||
Low | 112-285 on 09/03/24 | 113-20 on 07/16/25 | 111-11 on 07/16/25 | ||
High | 115-070 on 09/17/24 | 120-00 on 07/01/25 | 116-03 on 07/01/25 | ||
3-Month | |||||
%Chg | +3.19% since 06/18/24 | -2.64% since 04/17/25 | -1.59% since 04/17/25 | ||
Low | 109-025 on 07/01/24 | 112-02 on 05/22/25 | 109-20 on 05/22/25 | ||
High | 115-070 on 09/17/24 | 122-10 on 04/30/25 | 117-10 on 04/30/25 | ||
6-Month | |||||
%Chg | +3.38% since 03/19/24 | -3.18% since 01/17/25 | -0.39% since 01/17/25 | ||
Low | 107-125 on 04/25/24 | 112-02 on 05/22/25 | 109-20 on 05/22/25 | ||
High | 115-070 on 09/17/24 | 126-16 on 04/04/25 | 121-22 on 04/07/25 | ||
Key Statistics | |||||
Market Capitalization, $K | N/A | N/A | N/A | ||
Shares Outstanding, K | N/A | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | N/A | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A |