10-Year T-Note Sep '24 (ZNU24)
114-105s -0-100 (-0.27%) 09/19/24 [CBOT]
N/A x N/A N/A x N/A
for Thu, Sep 19th, 2024
Results
download Want to compare other data? Select Fields| Symbol | ZNU24 | UDU25 | ZBU25 | ||
| Company | 10-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 114-190 | 117-20 | 114-24 | ||
| High | 114-275 | 117-31 | 115-01 | ||
| Low | 114-065 | 116-16 | 113-30 | ||
| Last | 114-105s | 116-20s | 114-00s | ||
| Change | -0-100 | -0-25 | -0-21 | ||
| % Change | -0.27% | -0.67% | -0.57% | ||
| Volume | 100 | 227,160 | 332,409 | ||
| 20-Day Average Volume | 962,519 | 285,601 | 376,177 | ||
| Previous Close | 114-205 | 117-13 | 114-21 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 114-050 | 117-16 | 114-18 | ||
| 20-Day Raw Stochastic | 61.74% | 35.10% | 41.80% | ||
| 20-Day Relative Strength | 57.77% | 47.42% | 48.78% | ||
| Weighted Alpha | +1.89 | -5.26 | -0.57 | ||
| Today's Opinion | 56% Buy | 48% Sell | 16% Sell | ||
| Previous Opinion | 88% Buy | 32% Sell | 24% Buy | ||
| Last Month's Opinion | 88% Buy | 80% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.31% since 09/12/24 | -1.11% since 08/08/25 | -0.87% since 08/08/25 | ||
| Low | 114-065 on 09/19/24 | 116-16 on 08/15/25 | 113-30 on 08/15/25 | ||
| High | 115-070 on 09/17/24 | 119-04 on 08/14/25 | 115-31 on 08/14/25 | ||
| 1-Month | |||||
| %Chg | +0.98% since 08/19/24 | +1.63% since 07/15/25 | +1.81% since 07/15/25 | ||
| Low | 112-285 on 09/03/24 | 113-20 on 07/16/25 | 111-11 on 07/16/25 | ||
| High | 115-070 on 09/17/24 | 119-22 on 08/05/25 | 116-07 on 08/05/25 | ||
| 3-Month | |||||
| %Chg | +3.19% since 06/18/24 | +0.30% since 05/15/25 | +1.11% since 05/15/25 | ||
| Low | 109-025 on 07/01/24 | 112-02 on 05/22/25 | 109-20 on 05/22/25 | ||
| High | 115-070 on 09/17/24 | 120-00 on 07/01/25 | 116-07 on 08/05/25 | ||
| 6-Month | |||||
| %Chg | +3.38% since 03/19/24 | -4.21% since 02/14/25 | -1.00% since 02/14/25 | ||
| Low | 107-125 on 04/25/24 | 112-02 on 05/22/25 | 109-20 on 05/22/25 | ||
| High | 115-070 on 09/17/24 | 126-16 on 04/04/25 | 121-22 on 04/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||