10-Year T-Note Sep '24 (ZNU24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZNU24 | UDM26 | ZBM26 | ||
| Company | 10-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 114-190 | 116-09 | 113-10 | ||
| High | 114-275 | 116-10 | 113-11 | ||
| Low | 114-065 | 115-21 | 113-03 | ||
| Latest | 114-105s | 115-23 | 113-07 | ||
| Change | -0-100 | -0-18 | -0-18 | ||
| % Change | -0.27% | -0.48% | -0.49% | ||
| Volume | 100 | 9,873 | 13,359 | ||
| 20-Day Average Volume | 962,519 | 359,605 | 498,485 | ||
| Previous Close | 114-205 | 116-09 | 113-25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 114-050 | 116-10 | 113-18 | ||
| 20-Day Raw Stochastic | 61.74% | 33.64% | 41.38% | ||
| 20-Day Relative Strength | 57.77 | 43.32 | 43.67 | ||
| Weighted Alpha | +1.89 | -5.95 | -2.65 | ||
| Today's Opinion | 56% Buy | 80% Sell | 64% Sell | ||
| Previous Opinion | 88% Buy | 56% Sell | 40% Sell | ||
| Last Month's Opinion | 88% Buy | 64% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.31% since 09/12/24 | -0.80% since 04/06/26 | -0.58% since 04/06/26 | ||
| Low | 114-065 on 09/19/24 | 115-19 on 04/07/26 | 113-01 on 04/07/26 | ||
| High | 115-070 on 09/17/24 | 117-23 on 04/08/26 | 115-00 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | +0.98% since 08/19/24 | -0.54% since 03/13/26 | -0.44% since 03/13/26 | ||
| Low | 112-285 on 09/03/24 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 115-070 on 09/17/24 | 118-01 on 03/18/26 | 115-11 on 03/18/26 | ||
| 3-Month | |||||
| %Chg | +3.19% since 06/18/24 | -1.67% since 01/13/26 | -1.82% since 01/13/26 | ||
| Low | 109-025 on 07/01/24 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 115-070 on 09/17/24 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +3.38% since 03/19/24 | -4.78% since 10/13/25 | -3.28% since 10/13/25 | ||
| Low | 107-125 on 04/25/24 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 115-070 on 09/17/24 | 123-15 on 10/22/25 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||