Past 5 Days
false
false
10-Year T-Note Sep '24 (ZNU24)
114-105s -0-100 (-0.27%) 09/19/24 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 114-065 +0.11% on 09/19/24 |
Period Open: 114-220
| 115-070 -0.77% on 09/17/24 | -0-115 (-0.31%) since 09/12/24 |
| 1-Month | 112-285 +1.27% on 09/03/24 |
Period Open: 113-070
| 115-070 -0.77% on 09/17/24 | +1-035 (+0.98%) since 08/19/24 |
| 3-Month | 109-025 +4.81% on 07/01/24 |
Period Open: 110-255
| 115-070 -0.77% on 09/17/24 | +3-170 (+3.19%) since 06/18/24 |
| 6-Month | 107-125 +6.46% on 04/25/24 |
Period Open: 110-190
| 115-070 -0.77% on 09/17/24 | +3-235 (+3.38%) since 03/19/24 |
| YTD | 107-125 +6.46% on 04/25/24 |
Period Open: 114-045
| 115-070 -0.77% on 09/17/24 | +0-060 (+0.16%) since 12/29/23 |
| 3-Year | 105-105 +9.03% on 10/16/23 |
Period Open: 132-005
| 132-085 -13.17% on 11/29/21 | -17-055 (-13.01%) since 09/20/21 |
| 5-Year | 105-105 +9.03% on 10/16/23 |
Period Open: 130-125
| 140-235 -18.40% on 03/09/20 | -15-175 (-11.92%) since 09/23/19 |
| 10-Year | 105-105 +8.54% on 10/01/23 |
Period Open: 124-205
| 140-235 -18.76% on 03/01/20 | -10-100 (-8.27%) since 09/01/14 |
| 20-Year | 104-010 +9.90% on 06/01/06 |
Period Open: 112-200
| 140-235 -18.76% on 03/01/20 | +1-225 (+1.51%) since 09/01/04 |