The S&P 500 Index ($SPX) (SPY) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI) (DIA) closed unchanged, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +0.17%. June E-mini S&P futures (ESM25) are up +0.03%, and June E-mini Nasdaq futures (NQM25) are up +0.07%.

Stock indexes on Monday settled slightly higher, with the S&P 500 posting a 3-1/2 month high. Signs of progress in the US-China trade talks pushed stock prices higher on Monday after trade negotiators for both countries agreed to meet again on Tuesday. Gains in stocks accelerated on Monday when Kevin Hassett, head of the National Economic Council, said the US is willing to remove restrictions on some tech exports to China for assurances that China will ease limits on rare earth shipments.

M&A activity is supportive of stocks after Qualcomm on Monday agreed to buy Alphawave IP Group Plc for about $2.4 billion. Also, IonQ agreed to buy Oxford Ionics in a deal valued at $1.075 billion. Lower bo... Read more

Contract Specifications

Contract

10-Year Treasury-Note

Contract Size

$100,000

Tick Size

One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points

Trading Hours

5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST

Exchange

CBOT

Point Value

$1,000

Margin/Maintenance

$2,062/1,875

First Notice Date

08/30/24

Expiration Date

09/19/24 (expired)

Seasonal Chart

10-Year T-Note Sep '24

Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Jun 3, 2025

View Chart Details

Commercials - Long / Short

3,739,243 (-224,502)

3,105,923 (-267,794)

Non-Commercials - Long / Short

509,034 (+60,424)

1,214,290 (-3,924)

Dealers / Intermediary - Long / Short

181,044 (+21,738)

506,862 (-98,916)

Asset / Manager - Long / Short

2,768,546 (+29,974)

674,772 (-39,955)

Leveraged Funds - Long / Short

247,132 (+59,367)

2,198,795 (+84,769)

Other Reportables - Long / Short

456,924 (-59,581)

345,153 (-2,040)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low		Period High	Performance
1-Month	112-285 +1.27% on 09/03/24	Period Open: 113-070	115-070 -0.77% on 09/17/24	+1-035 (+0.98%) since 08/19/24
3-Month	109-025 +4.81% on 07/01/24	Period Open: 110-255	115-070 -0.77% on 09/17/24	+3-170 (+3.19%) since 06/18/24

Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Get delivered to your inbox for FREE:

More 10-Year T-Note Quotes

All Futures Prices

false

Most Recent Stories

More News

The Wall Street sign is seen outside the New York Stock Exchange by hapabapa via iStock

Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks Barchart - Mon Jun 9, 3:50PM CDT

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures...

View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock

Stocks Mixed as Markets Monitor US-China Trade Talks Barchart - Mon Jun 9, 10:24AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. June E-mini S&P futures (ESM25...

Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus! Sponsored by Plus500

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock

Stocks Mixed as US-China Trade Talks Begin in London Barchart - Mon Jun 9, 9:11AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.06%. June E-mini S&P futures (ESM25...

Trader 2 at NYSE by Orhan Akkurt via Shutterstock

Stocks Set for Muted Open With Focus on U.S.-China Trade Talks, U.S. Inflation Data Awaited Barchart - Mon Jun 9, 4:55AM CDT

June S&P 500 E-Mini futures (ESM25) are up +0.08%, and June Nasdaq 100 E-Mini futures (NQM25) are down -0.01% this morning, pointing to a muted open on Wall Street as investors turn their attention to...

Magnifying glass showing the words Pre Market by Evan_huang via Shutterstock

Trade Negotiation, CPI and Other Key Things to Watch this Week Barchart - Sun Jun 8, 12:00PM CDT

The stock market enters a pivotal week as investors navigate a complex landscape of renewed US-China trade negotiations, critical inflation data, and key earnings reports from enterprise software leaders....

Stocks Finish Sharply Higher on a Resilient US Labor Market Barchart - Fri Jun 6, 3:41PM CDT

The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.99%. June E-mini S&P futures...

Inside NYSE by Orhan Akkurt via Shutterstock

Stocks Rally as a Strong US Jobs Report Alleviates Growth Concerns Barchart - Fri Jun 6, 10:15AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.20%. June E-mini S&P futures (ESM25...

Opening the TBA Market to a New Class of Investors CME Group - Fri Jun 6, 9:14AM CDT

Explore how TBA futures provide a scalable, transparent and centrally cleared alternative to traditional TBA trading.

New York Stock Exchange during sunrise by Deberarr via iStock

Stocks Sharply Higher on a Better-Than-Expected US May Payroll Report Barchart - Fri Jun 6, 9:08AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +1.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.23%. June E-mini S&P futures (ESM25...

Treasury Options Skew June 2025 CME Group - Thu Jun 5, 4:26PM CDT

Explore how Treasury options are signaling a persistent downside skew as traders prepare for key June 2025 economic events.

Tesla charging station plugged in by Blomst via Pixabay

Stocks Settle Lower as Tech Stocks Fall on a Plunge in Tesla Barchart - Thu Jun 5, 3:40PM CDT

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.53%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.80%. June E-mini...

Newspaper open to market pages by Mike Flippo via Shutterstock

Why Did a Rating Agency Send U.S. Treasury Bonds Lower? Barchart - Thu Jun 5, 2:00PM CDT

Credit downgrades increase borrowing costs. In mid-May 2025, one of the leading rating agencies downgraded the world’s leading economy. Market analysts are divided on whether a downgrade will impact...

Trader at NYSE by Orhan Akkurt via Shutterstock

Stocks Climb on Hopes of Easing US-China Trade Tensions Barchart - Thu Jun 5, 10:27AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.46%. June E-mini S&P futures (ESM25...

Loooking up a tall building in NYC by Andres Garcia via Unsplash

Stocks Erase Early Gains on US Labor Market Concerns Barchart - Thu Jun 5, 9:12AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.13%. June E-mini S&P futures...

New York Stock Exchange NYSE in Manhattan by 4kclips via Shutterstock

Stocks Muted Before the Open With U.S. Economic Data in Focus, ECB Decision Eyed Barchart - Thu Jun 5, 4:53AM CDT

June S&P 500 E-Mini futures (ESM25) are up +0.02%, and June Nasdaq 100 E-Mini futures (NQM25) are up +0.10% this morning, pointing to a muted open on Wall Street, while investors await a fresh batch of...

Nasdaq Times Square by Lucky Photographer via iStock

Stocks Post Modest Gains as Bond Yields Fall and Chip Stocks Rally Barchart - Wed Jun 4, 3:53PM CDT

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.27%. June E-mini...

Excursion will traveling by marcnajera via Unsplash

What Three Different Financial Markets Were Telling Us at the End of May Barchart - Wed Jun 4, 10:37AM CDT

As I've long argued, it doesn't matter what any one of has to say about markets. What matters is what the markets are telling us.

View of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock

Stocks Supported by Falling Bond Yields and Chip Stock Strength Barchart - Wed Jun 4, 10:24AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.19%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. June E-mini S&P futures (ESM25...

Stocks Climb on Lower Bond Yield and Strength in Chip Makers Barchart - Wed Jun 4, 9:09AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.39%. June E-mini S&P futures (ESM25...

More news for this symbol

10-Year T-Note Futures Quotes API

Related instruments

Symbol	Last	Change
ZNU24	114-105s	-0-100
10-Year T-Note Sep '24
ZNU25	110-080	+0-030
10-Year T-Note
ZBU25	112-21	+0-10
30-Year T-Bond
UDU25	116-01	+0-15
Ultra T-Bond
TNU25	112-035	+0-045
Ultra 10-Year T-Note
ZFU25	107-240	+0-015
5-Year T-Note
ZTU25	103-171	+0-003
2-Year T-Note
SQZ25	96.1050	unch
3-Month SOFR
USTY7.RT	4.28%	-0.03%
7-Year Treasury

10-Year T-Note Related ETFs

Symbol	Last	3M %Chg
ZNU24	114-105s	+3.19%
10-Year T-Note Sep '24
IEF	93.68	-0.75%
7-10 Year Treasury Bond Ishares ETF
TLH	98.75	-3.76%
10-20 Year Treas Bond Ishares ETF

Key Turning Points

Daily

52-Week

3rd Resistance Point	115-120
2nd Resistance Point	115-040
1st Resistance Point	114-230
Last Price	114-105s
1st Support Level	114-020
2nd Support Level	113-260
3rd Support Level	113-130

52-Week High	115-070
Last Price	114-105s
Fibonacci 61.8%	112-075
Fibonacci 50%	111-100
Fibonacci 38.2%	110-120
52-Week Low	107-125

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info