Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:

10-Year T-Note Sep '24 (ZNU24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

10-Year T-Note Futures Market News and Commentary

Stocks Tumble as Bond Yields Jump on Deficit Concern and Weak Auction
Barchart - Wed May 21, 3:54PM CDT

The S&P 500 Index ($SPX) (SPY) Wednesday closed down -1.61%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down -1.91%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -1.34%.  June E-mini S&P futures (ESM25) are down -1.66%, and June E-mini Nasdaq futures (NQM25) are down -1.43%. 

Stock indexes on Wednesday settled sharply lower, with the S&P 500 and Nasdaq 100 falling to 1-week lows.  Stocks and the dollar retreated Wednesday due to the reduced attractiveness of US assets to foreign investors with the ongoing trade war, last Friday’s Moody downgrade of the US credit rating, and the negative US budget deficit outlook in the Republican’s reconciliation bill.  Losses in stocks accelerated Wednesday afternoon when weak demand for the Treasury’s $16 billion 20-year T-bond auction sent bond yields soaring, with the 10-year T-note yield jumping +10 bp to 4.59%.

T-note yields rose in part on concern about rising US deficits. House Republicans reached an agreement Wed... Read more

Contract Specifications

See More
Contract
10-Year Treasury-Note
Contract Size
$100,000
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$2,062/1,875
First Notice Date
08/30/24
Expiration Date
09/19/24 (expired)

Seasonal Chart

10-Year T-Note Sep '24
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of May 13, 2025

View Chart Details
Commercials - Long / Short
3,993,517 (+56,534)
3,188,464 (+63,669)
Non-Commercials - Long / Short
480,171 (+11,905)
1,370,522 (-50,912)
Dealers / Intermediary - Long / Short
182,174 (-11,529)
632,281 (+56,929)
Asset / Manager - Long / Short
2,902,589 (+16,139)
739,610 (+68,151)
Leveraged Funds - Long / Short
193,076 (+1,263)
2,132,082 (-96,093)
Other Reportables - Long / Short
523,745 (+76,939)
382,909 (-1,857)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
112-285 +1.27%
on 09/03/24
115-070 -0.77%
on 09/17/24
+1-035 (+0.98%)
since 08/19/24
3-Month
109-025 +4.81%
on 07/01/24
115-070 -0.77%
on 09/17/24
+3-170 (+3.19%)
since 06/18/24
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More 10-Year T-Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
New York Stock Exchange during sunrise by Deberarr via iStock
S&P Futures Slip as U.S. House Passes Trump’s Tax Bill, PMI Data in Focus Barchart - Thu May 22, 4:51AM CDT

June S&P 500 E-Mini futures (ESM25) are trending down -0.33% this morning as longer-dated Treasury yields climbed after U.S. President Donald Trump’s signature tax bill narrowly passed the House, with...

GOOGL : 170.06 (+0.89%)
HUM : 229.70 (-6.54%)
CVS : 60.00 (-3.40%)
INTU : 661.00 (+0.15%)
ADSK : 292.40 (-0.18%)
SNOW : 194.50 (+8.59%)
ADI : 229.20 (+3.14%)
NKE : 60.20 (+0.37%)
LUMN : 4.17 (+9.45%)
WDAY : 267.00 (-0.57%)
UNH : 293.08 (-3.27%)
URBN : 69.47 (+16.56%)
Wall street sign in New York City by f11photo via Shutterstock
Stocks Tumble as Bond Yields Jump on Deficit Concern and Weak Auction Barchart - Wed May 21, 3:54PM CDT

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -1.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.34%. June E-mini...

TGT : 92.00 (-1.09%)
GOOGL : 170.06 (+0.89%)
$SPX : 5,844.61 (-1.61%)
$IUXX : 21,080.36 (-1.34%)
NQM25 : 21,173.75 (+0.08%)
UNH : 293.08 (-3.27%)
FICO : 1,707.94 (-15.74%)
QQQ : 511.51 (-0.30%)
ZNM25 : 109-205 (+0.13%)
VFC : 12.14 (-0.08%)
ESM25 : 5,855.75 (-0.09%)
DY : 224.13 (+15.76%)
Down market by Artit Wongpradu via Shutterstock
How Is Moody’s U.S. Debt Downgrade Impacting Commodities Markets and for How Long? Barchart - Wed May 21, 12:40PM CDT

The debt downgrade news is likely to wear off by the end of this week.

$DXY : 99.85 (+0.29%)
SIN25 : 33.170 (-1.41%)
E6M25 : 1.13060 (-0.41%)
GCM25 : 3,303.0 (-0.32%)
V2Y00 : 4.580 (+2.23%)
View of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Fall as Fiscal Worries Boost Bond Yields Barchart - Wed May 21, 10:15AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.25%. June E-mini S&P futures...

TGT : 92.00 (-1.09%)
GOOGL : 170.06 (+0.89%)
$SPX : 5,844.61 (-1.61%)
$IUXX : 21,080.36 (-1.34%)
NQM25 : 21,173.75 (+0.08%)
UNH : 293.08 (-3.27%)
QQQ : 511.51 (-0.30%)
ZNM25 : 109-205 (+0.13%)
VFC : 12.14 (-0.08%)
ESM25 : 5,855.75 (-0.09%)
DY : 224.13 (+15.76%)
EFX : 258.55 (+0.01%)
Wall Street sign in New York in the evening by FotorafieLink via iStock
Stocks Decline as Bond Yields Rise on Deficit Concerns Barchart - Wed May 21, 9:11AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.33%. June E-mini S&P futures...

TGT : 92.00 (-1.09%)
GOOGL : 170.06 (+0.89%)
$SPX : 5,844.61 (-1.61%)
$IUXX : 21,080.36 (-1.34%)
NQM25 : 21,173.75 (+0.08%)
UNH : 293.08 (-3.27%)
QQQ : 511.51 (-0.30%)
ZNM25 : 109-205 (+0.13%)
VFC : 12.14 (-0.08%)
ESM25 : 5,855.75 (-0.09%)
DY : 224.13 (+15.76%)
EFX : 258.55 (+0.01%)
Wall Street sign in lower Manhattan New York by Stuart Monk via Shutterstock
Stocks Slip Before the Open as Bond Yields Climb on U.S. Debt Fears, More Retail Earnings on Tap Barchart - Wed May 21, 4:54AM CDT

June S&P 500 E-Mini futures (ESM25) are down -0.70%, and June Nasdaq 100 E-Mini futures (NQM25) are down -0.67% this morning as Treasury yields continue to rise on worries about U.S. government debt while...

TGT : 92.00 (-1.09%)
TJX : 130.33 (-0.53%)
SNOW : 194.50 (+8.59%)
JD-.LN : 86.640 (+4.23%)
TCOM : 61.64 (-0.98%)
AES : 9.94 (-1.88%)
TOL : 103.00 (-0.97%)
ESM25 : 5,855.75 (-0.09%)
ZM : 81.90 (-0.45%)
LOW : 227.77 (+0.18%)
KEYS : 162.47 (-0.20%)
AMD : 111.55 (-0.46%)
NY Stock Exchange by Aditya Vyas via Unsplash
Stocks Fall on Rising Bond Yields and Concern About Foreign Investment Interest Barchart - Tue May 20, 3:44PM CDT

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.37%. June E-mini...

LVS : 40.11 (-0.50%)
WYNN : 91.80 (+0.33%)
ABNB : 127.00 (-0.41%)
$IUXX : 21,080.36 (-1.34%)
PFE : 22.98 (-0.26%)
ASML : 734.44 (-0.37%)
ZNM25 : 109-205 (+0.13%)
ESM25 : 5,855.75 (-0.09%)
NCLH : 17.08 (-0.82%)
AMD : 111.55 (-0.46%)
$DOWI : 41,860.44 (-1.91%)
RHP : 94.70 (-2.36%)
View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Pressured by Higher Bond Yields Barchart - Tue May 20, 10:10AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.39%. June E-mini S&P futures...

LVS : 40.11 (-0.50%)
WYNN : 91.80 (+0.33%)
$IUXX : 21,080.36 (-1.34%)
PFE : 22.98 (-0.26%)
ASML : 734.44 (-0.37%)
ZNM25 : 109-205 (+0.13%)
ESM25 : 5,855.75 (-0.09%)
NCLH : 17.08 (-0.82%)
GFS : 37.80 (+0.13%)
QCOM : 150.88 (-0.28%)
AMD : 111.55 (-0.46%)
$DOWI : 41,860.44 (-1.91%)
The Wall Street sign is seen outside the New York Stock Exchange by hapabapa via iStock
Stocks Slip on Higher Bond Yields Barchart - Tue May 20, 9:08AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.63%. June E-mini S&P futures...

ADI : 229.20 (+3.14%)
LVS : 40.11 (-0.50%)
WYNN : 91.80 (+0.33%)
$IUXX : 21,080.36 (-1.34%)
PFE : 22.98 (-0.26%)
ZNM25 : 109-205 (+0.13%)
ESM25 : 5,855.75 (-0.09%)
NCLH : 17.08 (-0.82%)
GFS : 37.80 (+0.13%)
QCOM : 150.88 (-0.28%)
AMD : 111.55 (-0.46%)
$DOWI : 41,860.44 (-1.91%)
Trader 2 at NYSE by Orhan Akkurt via Shutterstock
Stock Index Futures Slip Ahead of Fed Speak, Home Depot Earnings on Tap Barchart - Tue May 20, 4:50AM CDT

June S&P 500 E-Mini futures (ESM25) are down -0.33%, and June Nasdaq 100 E-Mini futures (NQM25) are down -0.49% this morning, pointing to a pause in the recent rally on Wall Street, while investors await...

KLAC : 778.94 (-1.44%)
ASAN : 16.80 (-0.59%)
MDB : 185.01 (unch)
PEGA : 99.57 (-3.60%)
UNH : 293.08 (-3.27%)
AES : 9.94 (-1.88%)
ESM25 : 5,855.75 (-0.09%)
UBSG.Z.IX : 26.550 (-0.45%)
AMD : 111.55 (-0.46%)
GILD : 107.02 (-0.65%)
NQM25 : 21,173.75 (+0.08%)
MRNA : 25.65 (-0.59%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

See More
10-Year T-Note Futures Quotes API

Related instruments

Symbol Last Change
ZNU24 114-105s -0-100
10-Year T-Note Sep '24
ZNM25 109-200 +0-040
10-Year T-Note
ZBM25 110-18 -0-07
30-Year T-Bond
UDM25 113-03 -0-11
Ultra T-Bond
TNM25 111-040 +0-010
Ultra 10-Year T-Note
ZFM25 107-152 +0-037
5-Year T-Note
ZTM25 103-103 +0-015
2-Year T-Note
SQM25 95.6825 unch
3-Month SOFR
USTY7.RT 4.37% +0.10%
7-Year Treasury

10-Year T-Note Related ETFs

Symbol Last 3M %Chg
ZNU24 114-105s +3.19%
10-Year T-Note Sep '24
IEF 92.99 -0.77%
7-10 Year Treasury Bond Ishares ETF
TLH 96.57 -5.26%
10-20 Year Treas Bond Ishares ETF

Key Turning Points

3rd Resistance Point 115-120
2nd Resistance Point 115-040
1st Resistance Point 114-230
Last Price 114-105s
1st Support Level 114-020
2nd Support Level 113-260
3rd Support Level 113-130

See More

52-Week High 115-070
Last Price 114-105s
Fibonacci 61.8% 112-075
Fibonacci 50% 111-100
Fibonacci 38.2% 110-120
52-Week Low 107-125

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot