Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

10-Year T-Note Sep '24 (ZNU24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

10-Year T-Note Futures Market News and Commentary

Stocks Plunge on Tech Weakness and AI Fears
Barchart - Thu Feb 12, 3:33PM CST

The S&P 500 Index ($SPX) (SPY) on Thursday closed down -1.57%, the Dow Jones Industrial Average ($DOWI) (DIA) closed down -1.34%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -2.04%.  March E-mini S&P futures (ESH26) fell -1.55%, and March E-mini Nasdaq futures (NQH26) fell -2.02%.

Stock indexes gave up an early advance and sold off sharply on Thursday as the Magnificent Seven technology stocks retreated, weighing on the broader market.  Also, Cisco Systems fell more than -12% after saying that higher memory-chip prices are expected to eat into its profitability.  In addition, trucking and logistics companies fell sharply amid the threat of AI on future earnings.

Lower bond yields were supportive of stocks, as the 10-year T-note yield fell to a 2.25-month low of 4.10% after weekly jobless claims fell less than expected and Jan existing home sales fell more than expected to a 16-month low. 

US weekly initial unemployment claims fell -5,000 to 227,000, showing... Read more

Contract Specifications

See More
Contract
10-Year Treasury-Note
Contract Size
$100,000
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$2,062/1,875
First Notice Date
08/30/24
Expiration Date
09/19/24 (expired)

Seasonal Chart

10-Year T-Note Sep '24
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Feb 3, 2026

View Chart Details
Commercials - Long / Short
4,160,322 (-240,068)
3,495,332 (-254,294)
Non-Commercials - Long / Short
698,068 (+29,322)
1,427,482 (+32,585)
Dealers / Intermediary - Long / Short
328,847 (-37,849)
606,566 (+61,092)
Asset / Manager - Long / Short
3,030,660 (-5,892)
1,001,016 (-42,082)
Leveraged Funds - Long / Short
367,330 (+13,594)
2,456,455 (-51,443)
Other Reportables - Long / Short
434,053 (+375)
161,277 (-8,302)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
112-285 +1.27%
on 09/03/24
115-070 -0.77%
on 09/17/24
+1-035 (+0.98%)
since 08/19/24
3-Month
109-025 +4.81%
on 07/01/24
115-070 -0.77%
on 09/17/24
+3-170 (+3.19%)
since 06/18/24
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More 10-Year T-Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stressed trader on exchange floor by Gorodenkoff via Shutterstock
Stocks Plunge on Tech Weakness and AI Fears Barchart - Thu Feb 12, 3:33PM CST

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down -1.57%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.04%. March...

MSTR : 123.00 (-2.44%)
GOOGL : 309.00 (-0.63%)
AAPL : 261.73 (-5.00%)
ICLR : 80.08 (-39.85%)
CSCO : 75.00 (-12.32%)
SNDK : 630.29 (+5.16%)
ADI : 331.36 (-1.67%)
EXPD : 140.56 (-13.18%)
GLXY : 20.15 (-1.23%)
$IUXX : 24,687.61 (-2.04%)
COIN : 141.09 (-7.90%)
ZNH26 : 112-240 (-0.04%)
Investor checking market data by SAI SU PAW KA via Shutterstock
Will Bonds Outperform Stocks in 2026? Why the Timing Might Be Right To Double Down on Bonds. Barchart - Thu Feb 12, 10:29AM CST

Bonds have been doing a dance over the past year, and they could be set up to outperform stocks in the near future. Here's my investment strategy.

$SPX : 6,832.76 (-1.57%)
NKE : 61.10 (-2.00%)
GOVI : 27.92 (+0.86%)
TLT : 89.23 (+1.33%)
Down day candlestick chart by Bigc Studio via Shutterstock
Stock Indexes Under Pressure as Megacap Tech Stocks Fall Barchart - Thu Feb 12, 10:17AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.52%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.08%. March E-mini S&P futures...

GOOGL : 309.00 (-0.63%)
AAPL : 261.73 (-5.00%)
ICLR : 80.08 (-39.85%)
CSCO : 75.00 (-12.32%)
SNDK : 630.29 (+5.16%)
ADI : 331.36 (-1.67%)
EXPD : 140.56 (-13.18%)
$IUXX : 24,687.61 (-2.04%)
ZNH26 : 112-240 (-0.04%)
MSFT : 401.84 (-0.63%)
VKTX : 30.49 (+6.80%)
TSLA : 417.07 (-2.62%)
A pile of Canadian banknotes and coins_ Image by Kikinuchi via Shutterstock_
Ahead of U.S. Fed Rate Cuts in 2026, Make This 1 Trade Now Barchart - Thu Feb 12, 9:55AM CST

June Canada dollar futures present a buying opportunity on more price strength.

$DXY : 97.02 (+0.09%)
D6M26 : 0.73780 (-0.10%)
New York Stock Exchange during sunrise by Deberarr via iStock
Stocks Mixed on Strength in Chipmakers and Weakness in Cisco Systems Barchart - Thu Feb 12, 9:07AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.20%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. March E-mini S&P futures (ESH26...

ICLR : 80.08 (-39.85%)
CSCO : 75.00 (-12.32%)
SNDK : 630.29 (+5.16%)
ADI : 331.36 (-1.67%)
$IUXX : 24,687.61 (-2.04%)
ZNH26 : 112-240 (-0.04%)
VKTX : 30.49 (+6.80%)
ESH26 : 6,849.00 (-0.03%)
CHKP : 164.47 (-6.80%)
STX : 431.17 (+5.87%)
WDC : 284.10 (+3.78%)
AMD : 205.94 (-3.58%)
New York Stock Exchange NYSE in Manhattan by 4kclips via Shutterstock
Stocks Rise Before the Open on U.S. Economic Optimism, Earnings and Jobless Claims Data in Focus Barchart - Thu Feb 12, 5:24AM CST

March S&P 500 E-Mini futures (ESH26) are up +0.33%, and March Nasdaq 100 E-Mini futures (NQH26) are up +0.23% this morning, pointing to a higher open on Wall Street as strong U.S. jobs data boosted optimism...

MAT : 15.85 (+0.32%)
AMAT : 328.39 (-3.38%)
ANET : 135.12 (-3.94%)
CSCO : 75.00 (-12.32%)
INTU : 397.96 (-0.43%)
MU : 413.97 (+0.88%)
SDR.LN : 587.500 (+28.56%)
ABNB : 115.96 (-3.00%)
ESH26 : 6,849.00 (-0.03%)
CBRE : 136.28 (-8.84%)
COIN : 141.09 (-7.90%)
ROL : 58.69 (-10.53%)
Wall street sign in New York City by f11photo via Shutterstock
Stocks Settle Mixed as Fed Rate Cut Chances Slip Barchart - Wed Feb 11, 3:33PM CST

The S&P 500 Index ($SPX ) (SPY ) closed unchanged on Wednesday, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.29%. March E-mini...

MSTR : 123.00 (-2.44%)
LSCC : 99.79 (-5.65%)
ADI : 331.36 (-1.67%)
GLXY : 20.15 (-1.23%)
COIN : 141.09 (-7.90%)
STX : 431.17 (+5.87%)
WDC : 284.10 (+3.78%)
VRT : 236.51 (-4.83%)
^BTCUSD : 66,329.12 (+0.76%)
SPY : 681.27 (-1.54%)
ADSK : 223.49 (-3.91%)
MU : 413.97 (+0.88%)
View of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Turn Mixed as Software Stocks Slide Barchart - Wed Feb 11, 10:23AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.10%. March E-mini S&P futures (ESH26...

AMAT : 328.39 (-3.38%)
MAT : 15.85 (+0.32%)
INTU : 397.96 (-0.43%)
LSCC : 99.79 (-5.65%)
ADI : 331.36 (-1.67%)
DDOG : 126.13 (-0.94%)
RPD : 7.09 (-3.93%)
TXN : 223.00 (-1.57%)
$IUXX : 24,687.61 (-2.04%)
ZNH26 : 112-240 (-0.04%)
MSFT : 401.84 (-0.63%)
TDC : 33.54 (-11.46%)
shutterstock_1321462400-2
Chart of the Day: Why THIS Indicator Could be a Key Tech Tell MoneyShow - Wed Feb 11, 9:02AM CST

Behind the scenes, THIS credit risk indicator is perking up. Could it be a key “tell” for tech stocks in 2026?

GOOGL : 309.00 (-0.63%)
Assets in the red by leungchopan via Shutterstock
Stocks Slide as Robust Jobs Data Signals Fewer Fed Rate Cuts Barchart - Wed Feb 11, 8:59AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.82%. March E-mini S&P futures...

AMAT : 328.39 (-3.38%)
MAT : 15.85 (+0.32%)
LSCC : 99.79 (-5.65%)
ADI : 331.36 (-1.67%)
RPD : 7.09 (-3.93%)
KHC : 24.32 (-2.68%)
TXN : 223.00 (-1.57%)
$IUXX : 24,687.61 (-2.04%)
ASML : 1,406.87 (-2.00%)
ZNH26 : 112-240 (-0.04%)
TDC : 33.54 (-11.46%)
ESH26 : 6,849.00 (-0.03%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

See More
10-Year T-Note Futures Quotes API

Related instruments

Symbol Latest Change
ZNU24 114-105s -0-100
10-Year T-Note Sep '24
ZNH26 112-240 -0-015
10-Year T-Note
ZBH26 117-01 -0-08
30-Year T-Bond
UDH26 119-25 -0-11
Ultra T-Bond
TNH26 115-135 -0-030
Ultra 10-Year T-Note
ZFH26 109-130 -0-010
5-Year T-Note
ZTH26 104-103 -0-003
2-Year T-Note
USTY7.RT 3.87% -0.09%
7-Year Treasury

10-Year T-Note Related ETFs

Symbol Latest 3M %Chg
ZNU24 114-105s +3.19%
10-Year T-Note Sep '24
IEF 96.83 -0.05%
7-10 Year Treasury Bond Ishares ETF
TLH 103.39 -0.32%
10-20 Year Treas Bond Ishares ETF

Key Turning Points

3rd Resistance Point 115-120
2nd Resistance Point 115-040
1st Resistance Point 114-230
Last Price 114-105s
1st Support Level 114-020
2nd Support Level 113-260
3rd Support Level 113-130

See More

52-Week High 115-070
Last Price 114-105s
Fibonacci 61.8% 112-075
Fibonacci 50% 111-100
Fibonacci 38.2% 110-120
52-Week Low 107-125

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot