Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Canadian Dollar Jun '26 (D6M26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Canadian Dollar Futures Market News and Commentary

Dollar Supported by Ongoing US-Iran War

The dollar index (DXY00) on Wednesday rose by +0.22%.  The dollar recovered from early losses on Wednesday and moved higher after Iran said it rejected the latest US peace proposal. Also, Wednesday's US economic news, showing the Feb import price index ex-petroleum posting its biggest increase in 4 years, is hawkish for Fed policy and supportive of the dollar.

The dollar initially moved lower on Wednesday as stocks rallied after the Trump administration stepped up efforts to end the war with Iran and sent Iran a 15-point peace proposal to end the hostilities.  Also, Wednesday's 2% fall in crude oil prices may curb price pressures and allow the Fed to keep cutting interest rates, a bearish factor for the dollar.

US MBA mortgage applications fell -10.5% in the week ended March 20, with the mortgage purchase sub-index down -5.4% and the refinancing mortgage sub-index down -14.6%.  The average 30-year fixed rate mortgage rose +13 bp to 6.43% from 6.30% the prior week.

... Read more

Contract Specifications

See More
Contract
Canadian Dollar
Contract Size
CAD 100,000
Tick Size
0.00005 points ($5.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CME
Point Value
$100,000
Margin/Maintenance
$1,100/1,000
First Notice Date
06/16/26 (82 days)
Expiration Date
06/16/26 (82 days)

Seasonal Chart

Canadian Dollar Jun '26
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Mar 17, 2026

View Chart Details
Commercials - Long / Short
144,314 (-1,355)
150,520 (-39,509)
Non-Commercials - Long / Short
66,507 (-27,392)
65,621 (+7,881)
Dealers / Intermediary - Long / Short
44,757 (+10,490)
54,576 (-31,992)
Asset / Manager - Long / Short
75,094 (-30,011)
45,026 (+9,433)
Leveraged Funds - Long / Short
26,293 (-1,959)
64,145 (-1,266)
Other Reportables - Long / Short
13,761 (+57)
1,478 (-479)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.72455 +0.10%
on 03/26/26
0.74250 -2.32%
on 03/09/26
-0.00900 (-1.23%)
since 02/26/26
3-Month
0.72245 +0.39%
on 01/16/26
0.74590 -2.76%
on 01/30/26
-0.01125 (-1.53%)
since 12/26/25
52-Week
0.70770 +2.49%
on 04/01/25
0.74945 -3.22%
on 06/16/25
+0.01185 (+1.66%)
since 03/26/25

More Canadian Dollar Quotes

All Futures Prices
Please wait...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators mostly agree with the trend.

See More Share

Key Turning Points

3rd Resistance Point 0.73265
2nd Resistance Point 0.73125
1st Resistance Point 0.72890
Last Price 0.72535
1st Support Level 0.72515
2nd Support Level 0.72375
3rd Support Level 0.72140

See More

52-Week High 0.74945
Fibonacci 61.8% 0.73350
Fibonacci 50% 0.72857
Last Price 0.72535
Fibonacci 38.2% 0.72365
52-Week Low 0.70770

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.