[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Ether Micro Jul '26 (TAN26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Micro Ether Futures
Contract Size
0.1 Ether
Tick Size
$0.50 per ether ($0.05 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$0.1
Margin/Maintenance
$62/57
First Notice Date
07/31/26 (14 days)
Expiration Date
07/31/26 (14 days)

Seasonal Chart

Ether Micro Jul '26
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Jul 7, 2026

View Chart Details
Commercials - Long / Short
20 (unch)
0 (unch)
Non-Commercials - Long / Short
40,749 (+5,890)
41,749 (+5,715)
Dealers / Intermediary - Long / Short
612 (-549)
2,415 (+2,043)
Asset / Manager - Long / Short
1,151 (+219)
9,322 (-35)
Leveraged Funds - Long / Short
19,424 (+4,979)
24,248 (+3,972)
Other Reportables - Long / Short
19,582 (+1,241)
5,764 (-265)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1,513.00 +20.82%
on 06/26/26
1,951.00 -6.30%
on 07/15/26
+86.00 (+4.94%)
since 06/17/26
3-Month
1,513.00 +20.82%
on 06/26/26
2,450.00 -25.39%
on 05/06/26
-638.50 (-25.89%)
since 04/17/26

More Ether Micro Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Boosted by US Economic Strength and Hawkish Fed Comments

The dollar index (DXY00 ) rose by +0.27% on Thursday. The dollar rallied on Thursday as better-than-expected US economic reports signaled economic strength and lifted T-note yields. Weekly jobless claims...

DXY00 : 100.732 (-0.03%)
GCQ26 : 4,003.4 (+0.28%)
SIU26 : 56.155 (-0.06%)
^USDJPY : 162.400 (+0.02%)
^EURUSD : 1.14457 (+0.02%)
Dollar Boosted by Better-Than-Expected US Economic News

The dollar index (DXY00 ) is up by +0.18% today. The dollar is moving higher today as better-than-expected US economic reports signal economic strength. Weekly jobless claims unexpectedly fell to a 10-week...

DXY00 : 100.732 (-0.03%)
GCQ26 : 4,003.4 (+0.28%)
SIU26 : 56.155 (-0.06%)
^USDJPY : 162.400 (+0.02%)
^EURUSD : 1.14457 (+0.02%)
Euro Futures (6E): Consolidation Range Faces a Key Test as Fed and ECB Policies Diverge

The Euro (6E) futures market remains locked in a sideways consolidation range that has held since June 2025, bounded roughly between 1.187 and 1.15, as traders weigh a diverging policy path between the...

Waiting For A Trigger, Ready To Slide

Make the most of it.

NZDJPY Eyes Bullish Wave (5) as Corrective Pullback Looks Completed

NZDJPY may be completing a corrective wave (4) pullback within a larger bullish impulse. A recovery in wave (5) could target the 96–97 area initially, with potential for an extension toward 99.00.

Dollar Falls with Bond Yields on Favorable US Producer Prices

The dollar index (DXY00 ) fell to a 3.5-week low on Wednesday and finished down by -0.46% today. The dollar retreated on Wednesday with T-note yields after US June producer prices rose less than expected,...

DXY00 : 100.732 (-0.03%)
GCQ26 : 4,003.4 (+0.28%)
SIU26 : 56.155 (-0.06%)
^USDJPY : 162.400 (+0.02%)
^EURUSD : 1.14457 (+0.02%)
Dollar Slips as Favorable PPI Reduces Fed Rate Hike Chances

The dollar index (DXY00 ) is down by -0.12% today. The dollar is under pressure today after US June producer prices rose less than expected, a dovish factor for Fed policy. Also, the benign CPI report...

DXY00 : 100.732 (-0.03%)
GCQ26 : 4,003.4 (+0.28%)
SIU26 : 56.155 (-0.06%)
^USDJPY : 162.400 (+0.02%)
^EURUSD : 1.14457 (+0.02%)
As the Dollar Weakens, Make This 1 Trade Here

September British pound futures present a buying opportunity on more price strength.

$DXY : 100.72 (+0.01%)
B6U26 : 1.3465 (-0.04%)
B6U26 : 1.3465 (-0.04%)
USDCHF: How To Identify Strong Actionable Pattern

In this article, we want to present how the USDCHF pair has been moving nicely according to our expectations over the last couple of weeks. By following the Elliott Wave structure and identifying key corrective...

Dollar Declines on a Benign US CPI Report

The dollar index (DXY00 ) fell by -0.32% on Tuesday. The dollar retreated on Tuesday after US June consumer prices rose less than expected, a dovish factor for Fed policy. Also, the benign CPI report...

DXY00 : 100.732 (-0.03%)
GCQ26 : 4,003.4 (+0.28%)
SIU26 : 56.155 (-0.06%)
^USDJPY : 162.400 (+0.02%)
^EURUSD : 1.14457 (+0.02%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 1,986.50
2nd Resistance Point 1,959.50
1st Resistance Point 1,919.00
Last Price 1,828.00
1st Support Level 1,851.50
2nd Support Level 1,824.50
3rd Support Level 1,784.00

See More

52-Week High 2,753.00
Fibonacci 61.8% 2,279.32
Fibonacci 50% 2,133.00
Fibonacci 38.2% 1,986.68
Last Price 1,828.00
52-Week Low 1,513.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.