[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Ether Micro Jul '26 (TAN26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Micro Ether Futures
Contract Size
0.1 Ether
Tick Size
$0.50 per ether ($0.05 per contract)
Trading Hours
24/7 trading, except Monday-Friday 4:00p.m. to 4:02 p.m. CT and Saturday 2:00 a.m. to 4:00 a.m. CT.
Exchange
CME
Point Value
$0.1
Margin/Maintenance
$77/70
First Notice Date
07/31/26
Expiration Date
07/31/26 (expired)

Seasonal Chart

Ether Micro Jul '26
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Aug 18, 2026

View Chart Details
Commercials - Long / Short
0 (-631)
1,590 (+1,590)
Non-Commercials - Long / Short
44,829 (+5,357)
44,579 (+3,339)
Dealers / Intermediary - Long / Short
1,611 (-625)
289 (+125)
Asset / Manager - Long / Short
1,625 (-223)
5,260 (-627)
Leveraged Funds - Long / Short
16,519 (+4,504)
34,254 (+5,611)
Other Reportables - Long / Short
25,074 (+1,070)
6,366 (-180)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1,535.00 +21.19%
on 07/01/26
1,982.00 -6.14%
on 07/27/26
+278.84 (+17.63%)
since 06/30/26
3-Month
1,513.00 +22.96%
on 06/26/26
2,450.00 -24.07%
on 05/06/26
-430.66 (-18.80%)
since 04/30/26

More Ether Micro Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Supported by US Economic Strength

The dollar index (DXY00 ) rose by +0.24% on Wednesday. The dollar moved higher on Wednesday due to signs of strength in the US economy after July personal spending and income rose more than expected and...

DXY00 : 99.150 (+0.24%)
GCZ26 : 4,651.0 (-0.93%)
SIU26 : 68.150 (-0.77%)
^USDJPY : 159.363 (+0.09%)
^EURUSD : 1.16534 (-0.18%)
Dollar Rises on US Economic News

The dollar index (DXY00 ) is up by +0.23% today. The dollar is moving higher today on signs of strength in the US economy after July personal spending and income rose more than expected and Q2 personal...

DXY00 : 99.150 (+0.24%)
GCZ26 : 4,651.0 (-0.93%)
SIU26 : 68.150 (-0.77%)
^USDJPY : 159.363 (+0.09%)
^EURUSD : 1.16534 (-0.18%)
Dollar Slightly Lower on Strong Stocks and Weak Crude

The dollar index (DXY00 ) fell by -0.06% on Tuesday. The dollar gave up an early advance on Tuesday and posted modest losses on weaker-than-expected US economic news, including July new home sales and...

DXY00 : 99.150 (+0.24%)
GCZ26 : 4,651.0 (-0.93%)
SIU26 : 68.150 (-0.77%)
^USDJPY : 159.363 (+0.09%)
^EURUSD : 1.16534 (-0.18%)
Dollar Slips on Weaker-Than-Expected US Economic News

The dollar index (DXY00 ) is down by -0.04% today. The dollar gave up an early advance today and turned lower on weaker-than-expected US economic news, including July new home sales and Aug consumer confidence....

DXY00 : 99.150 (+0.24%)
GCZ26 : 4,651.0 (-0.93%)
SIU26 : 68.150 (-0.77%)
^USDJPY : 159.363 (+0.09%)
^EURUSD : 1.16534 (-0.18%)
Dollar Moves Higher as US Ramps Up Pressure on Iran

The dollar index (DXY00 ) rose by +0.22% on Monday. The dollar gained on Monday on safe-haven demand after US Treasury Secretary Bessent unveiled US plans to isolate Iran’s economy. The weakness in...

DXY00 : 99.150 (+0.24%)
GCZ26 : 4,651.0 (-0.93%)
SIU26 : 68.150 (-0.77%)
^USDJPY : 159.363 (+0.09%)
^EURUSD : 1.16534 (-0.18%)
Dollar Gains on Weak Stocks

The dollar index (DXY00 ) is up by +0.17% today. The weakness in stocks today has boosted some liquidity demand for the dollar. Also, today’s report on the July Chicago Fed national activity index...

DXY00 : 99.150 (+0.24%)
GCZ26 : 4,651.0 (-0.93%)
SIU26 : 68.150 (-0.77%)
^USDJPY : 159.363 (+0.09%)
^EURUSD : 1.16534 (-0.18%)
A 75-Day Seasonal Sell Window Is Opening in the Euro—Are You Prepared?

What happens when seasonality, inflation, crude oil, and interest rates all begin pointing toward the same trade?The euro is approaching a 75-day seasonal sell window—and the fundamental backdrop may...

UUP : 28.02 (+0.29%)
FXE : 107.60 (-0.19%)
E6Z26 : 1.17010 (-0.19%)
MFZ26 : 1.17010 (-0.19%)
DXZ26 : 98.830 (+0.26%)
^EURUSD : 1.16534 (-0.18%)
Why This Week Looks to Be Fun

With strong moves seen at Sunday night's open, the Grains sector showed this could be another fun week.

ZCZ26 : 536-4s (+2.48%)
ZSX26 : 1266-0s (+2.28%)
GCZ26 : 4,651.0 (-0.93%)
^CADUSD : 0.72055 (-0.27%)
SIZ26 : 68.940 (-0.76%)
ZWZ26 : 748-2s (+6.40%)
Dollar Ends Little Changed as Stocks Rally

The dollar index (DXY00 ) fell by -0.02% on Friday, holding just above Thursday’s 3.25-month low. Strength in stocks on Friday reduced demand for dollar liquidity. The dollar is still weighed down...

DXY00 : 99.150 (+0.24%)
GCZ26 : 4,651.0 (-0.93%)
SIU26 : 68.150 (-0.77%)
^USDJPY : 159.363 (+0.09%)
^EURUSD : 1.16534 (-0.18%)
Dollar Little Changed as Stocks Climb and Crude Oil Stabilizes

The dollar index (DXY00 ) is down by -0.03% today, holding just above Thursday’s 3.25-month low. Strength in stocks today has reduced demand for dollar liquidity. The dollar is still weighed down by...

DXY00 : 99.150 (+0.24%)
GCZ26 : 4,651.0 (-0.93%)
SIU26 : 68.150 (-0.77%)
^USDJPY : 159.363 (+0.09%)
^EURUSD : 1.16534 (-0.18%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 2,016.56
2nd Resistance Point 1,975.78
1st Resistance Point 1,918.06
Last Price 1,860.34s
1st Support Level 1,819.56
2nd Support Level 1,778.78
3rd Support Level 1,721.06

See More

52-Week High 2,753.00
Fibonacci 61.8% 2,279.32
Fibonacci 50% 2,133.00
Fibonacci 38.2% 1,986.68
Last Price 1,860.34s
52-Week Low 1,513.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.