Ether Micro Jul '26 (TAN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TAN26 | DXU26 | E6U26 | ||
| Company | Ether Micro | U.S. Dollar Index | Euro FX | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1,927.00 | 98.840 | 1.16840 | ||
| High | 1,935.00 | 99.160 | 1.16860 | ||
| Low | 1,836.50 | 98.835 | 1.16510 | ||
| Last | 1,860.34s | 99.080 | 1.16625 | ||
| Change | -63.16 | +0.242 | -0.00215 | ||
| Percent Change | -3.28% | +0.24% | -0.18% | ||
| Volume | 11,105 | 11,964 | 96,609 | ||
| 20-Day Average Volume | 24,373 | 15,200 | 136,037 | ||
| Previous | 1,923.50 | 98.838 | 1.16840 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,861.12 | 99.438 | 1.15956 | ||
| 20-Day Raw Stochastic | 61.25% | 24.90% | 76.78% | ||
| 20-Day Relative Strength | 49.65 | 41.42 | 60.33 | ||
| Weighted Alpha | N/A | +2.37 | -1.91 | ||
| Today's Opinion | 16% Sell | 48% Sell | 56% Buy | ||
| Yesterday's Opinion | 32% Buy | 72% Sell | 72% Buy | ||
| Last Month's Opinion | 88% Sell | 88% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.09% since 07/24/26 | +0.36% since 08/19/26 | -0.22% since 08/19/26 | ||
| Low | 1,836.50 on 07/31/26 | 98.475 on 08/20/26 | 1.16510 on 08/26/26 | ||
| High | 1,982.00 on 07/27/26 | 99.160 on 08/26/26 | 1.17220 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +17.63% since 06/30/26 | -2.19% since 07/24/26 | +2.33% since 07/24/26 | ||
| Low | 1,535.00 on 07/01/26 | 98.475 on 08/20/26 | 1.13770 on 07/28/26 | ||
| High | 1,982.00 on 07/27/26 | 101.490 on 07/28/26 | 1.17220 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | -18.80% since 04/30/26 | +0.25% since 05/26/26 | -0.20% since 05/26/26 | ||
| Low | 1,513.00 on 06/26/26 | 98.425 on 05/29/26 | 1.13635 on 06/24/26 | ||
| High | 2,450.00 on 05/06/26 | 101.570 on 06/24/26 | 1.17370 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -32.42% since 01/30/26 | +1.95% since 02/26/26 | -2.04% since 02/26/26 | ||
| Low | 1,513.00 on 06/26/26 | 97.010 on 02/27/26 | 1.13635 on 06/24/26 | ||
| High | 2,466.50 on 04/17/26 | 101.570 on 06/24/26 | 1.19300 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||