Ether Micro Jul '26 (TAN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TAN26 | BAN26 | DXU26 | ||
| Company | Ether Micro | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 1,876.00 | 64,165 | 100.510 | ||
| High | 1,890.00 | 64,730 | 100.620 | ||
| Low | 1,814.00 | 62,700 | 100.455 | ||
| Latest | 1,837.00 | 63,095 | 100.595 | ||
| Change | -41.50 | -1,290 | +0.026 | ||
| % Change | -2.21% | -2.00% | +0.03% | ||
| Volume | 5,507 | 14,985 | 2,963 | ||
| 20-Day Average Volume | 26,424 | 43,773 | 15,243 | ||
| Previous Close | 1,878.50 | 64,385 | 100.569 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,728.07 | 62,438 | 100.836 | ||
| 20-Day Raw Stochastic | 72.95% | 64.24% | 32.98% | ||
| 20-Day Relative Strength | 49.50 | 44.56 | 55.60 | ||
| Weighted Alpha | N/A | N/A | +4.87 | ||
| Today's Opinion | 8% Sell | 40% Sell | 16% Buy | ||
| Previous Opinion | Hold | 24% Sell | 16% Buy | ||
| Last Month's Opinion | 24% Sell | 32% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.03% since 07/10/26 | -1.61% since 07/10/26 | -0.14% since 07/10/26 | ||
| Low | 1,702.00 on 07/13/26 | 61,745 on 07/14/26 | 100.145 on 07/15/26 | ||
| High | 1,951.00 on 07/15/26 | 65,740 on 07/15/26 | 101.145 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | +5.20% since 06/17/26 | -2.37% since 06/17/26 | +0.75% since 06/17/26 | ||
| Low | 1,513.00 on 06/26/26 | 57,855 on 07/01/26 | 99.980 on 06/18/26 | ||
| High | 1,951.00 on 07/15/26 | 65,950 on 06/22/26 | 101.570 on 06/24/26 | ||
| 3-Month | |||||
| %Chg | -25.70% since 04/17/26 | -19.75% since 04/17/26 | +3.01% since 04/17/26 | ||
| Low | 1,513.00 on 06/26/26 | 57,855 on 07/01/26 | 97.265 on 05/06/26 | ||
| High | 2,450.00 on 05/06/26 | 83,845 on 05/06/26 | 101.570 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | -33.44% since 01/30/26 | -26.77% since 01/30/26 | +1.99% since 01/16/26 | ||
| Low | 1,513.00 on 06/26/26 | 57,855 on 07/01/26 | 95.581 on 01/27/26 | ||
| High | 2,753.00 on 01/30/26 | 86,100 on 01/30/26 | 101.570 on 06/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||