Ether Micro Jul '26 (TAN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TAN26 | DXM26 | E6M26 | ||
| Company | Ether Micro | U.S. Dollar Index | Euro FX | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.00 | 99.460 | 1.16030 | ||
| High | 2,211.50 | 99.785 | 1.16150 | ||
| Low | 2,211.50 | 99.385 | 1.15650 | ||
| Latest | 2,211.50s | 99.700 | 1.15755 | ||
| Change | +59.00 | +0.301 | -0.00350 | ||
| % Change | +2.74% | +0.30% | -0.30% | ||
| Volume | 0 | 17,399 | 166,691 | ||
| 20-Day Average Volume | 0 | 17,363 | 204,681 | ||
| Previous Close | 2,152.50 | 99.399 | 1.16105 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,145.90 | 99.027 | 1.16341 | ||
| 20-Day Raw Stochastic | 56.43% | 83.80% | 25.80% | ||
| 20-Day Relative Strength | 43.89 | 58.89 | 42.11 | ||
| Weighted Alpha | N/A | +3.41 | +1.84 | ||
| Today's Opinion | N/A | 64% Buy | 48% Sell | ||
| Previous Opinion | N/A | 48% Buy | 40% Sell | ||
| Last Month's Opinion | N/A | 16% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.76% since 03/18/26 | +0.72% since 03/19/26 | -0.50% since 03/19/26 | ||
| Low | 2,152.50 on 03/24/26 | 98.655 on 03/23/26 | 1.15300 on 03/23/26 | ||
| High | 2,247.50 on 03/19/26 | 99.965 on 03/23/26 | 1.16860 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | +4.07% since 02/25/26 | +2.40% since 02/26/26 | -2.41% since 02/26/26 | ||
| Low | 1,963.50 on 02/27/26 | 97.240 on 02/27/26 | 1.14615 on 03/13/26 | ||
| High | 2,403.00 on 03/17/26 | 100.265 on 03/13/26 | 1.18860 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | -19.67% since 01/30/26 | +2.41% since 12/26/25 | -2.50% since 12/26/25 | ||
| Low | 1,900.00 on 02/24/26 | 95.270 on 01/27/26 | 1.14615 on 03/13/26 | ||
| High | 2,753.00 on 01/30/26 | 100.265 on 03/13/26 | 1.21600 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | -19.67% since 01/30/26 | +2.69% since 09/26/25 | -2.45% since 09/26/25 | ||
| Low | 1,900.00 on 02/24/26 | 95.270 on 01/27/26 | 1.14615 on 03/13/26 | ||
| High | 2,753.00 on 01/30/26 | 100.265 on 03/13/26 | 1.21600 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||