Canadian Dollar Jun '26 (D6M26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | D6M26 | BAM26 | WKM26 | ||
| Company | Canadian Dollar | Bitcoin Micro | CAD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.71730 | 62,100 | 0.71680 | ||
| High | 0.71730 | 62,270 | 0.71860 | ||
| Low | 0.71695 | 61,755 | 0.71600 | ||
| Latest | 0.71700 | 61,815 | 0.71690s | ||
| Change | +0.00010 | -355 | +0.00015 | ||
| % Change | +0.01% | -0.57% | +0.02% | ||
| Volume | 32 | 130 | 1,554 | ||
| 20-Day Average Volume | 76,858 | 37,450 | 2,282 | ||
| Previous Close | 0.71690 | 62,170 | 0.71675 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.72452 | 72,160 | 0.72452 | ||
| 20-Day Raw Stochastic | 5.17% | 10.98% | 5.45% | ||
| 20-Day Relative Strength | 30.50 | 31.22 | 30.50 | ||
| Weighted Alpha | -4.06 | -49.71 | -2.43 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 16% Sell | 72% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.89% since 06/02/26 | -5.72% since 06/03/26 | -0.89% since 06/02/26 | ||
| Low | 0.71605 on 06/09/26 | 59,270 on 06/05/26 | 0.71600 on 06/09/26 | ||
| High | 0.72320 on 06/03/26 | 65,940 on 06/04/26 | 0.72310 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | -2.08% since 05/08/26 | -23.40% since 05/08/26 | -2.08% since 05/08/26 | ||
| Low | 0.71605 on 06/09/26 | 59,270 on 06/05/26 | 0.71600 on 06/09/26 | ||
| High | 0.73380 on 05/11/26 | 83,050 on 05/11/26 | 0.73390 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | -3.06% since 03/09/26 | -13.01% since 03/10/26 | -3.06% since 03/09/26 | ||
| Low | 0.71605 on 06/09/26 | 59,270 on 06/05/26 | 0.71600 on 06/09/26 | ||
| High | 0.74155 on 03/10/26 | 83,525 on 05/06/26 | 0.74150 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | -1.53% since 12/09/25 | -35.40% since 12/10/25 | -1.53% since 12/09/25 | ||
| Low | 0.71605 on 06/09/26 | 59,270 on 06/05/26 | 0.71600 on 06/09/26 | ||
| High | 0.74590 on 01/30/26 | 100,125 on 01/14/26 | 0.74570 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||