Canadian Dollar Jun '26 (D6M26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | D6M26 | DXU26 | WKU26 | ||
| Company | Canadian Dollar | U.S. Dollar Index | CAD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.71470 | 98.720 | 0.72600 | ||
| High | 0.71475 | 98.760 | 0.72880 | ||
| Low | 0.71340 | 98.485 | 0.72540 | ||
| Last | 0.71445s | 98.580 | 0.72850 | ||
| Change | unch | -0.233 | +0.00250 | ||
| Percent Change | unch | -0.24% | +0.34% | ||
| Volume | 1,113 | 4,208 | 705 | ||
| 20-Day Average Volume | 77,784 | 15,936 | 1,931 | ||
| Previous | 0.71445 | 98.813 | 0.72600 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.72039 | 99.756 | 0.71779 | ||
| 20-Day Raw Stochastic | 7.57% | 3.15% | 98.97% | ||
| 20-Day Relative Strength | 28.65 | 34.13 | 68.05 | ||
| Weighted Alpha | -3.82 | +1.65 | -0.49 | ||
| Today's Opinion | 100% Sell | 72% Sell | 72% Buy | ||
| Yesterday's Opinion | 100% Sell | 72% Sell | 72% Buy | ||
| Last Month's Opinion | 48% Sell | 88% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.45% since 06/10/26 | -0.99% since 08/14/26 | +0.98% since 08/14/26 | ||
| Low | 0.71325 on 06/11/26 | 98.475 on 08/20/26 | 0.71970 on 08/18/26 | ||
| High | 0.71790 on 06/11/26 | 99.605 on 08/19/26 | 0.72880 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | -1.85% since 05/15/26 | -2.41% since 07/21/26 | +2.54% since 07/21/26 | ||
| Low | 0.71325 on 06/11/26 | 98.475 on 08/20/26 | 0.70930 on 07/28/26 | ||
| High | 0.72910 on 05/20/26 | 101.490 on 07/28/26 | 0.72880 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | -2.53% since 03/17/26 | -0.38% since 05/21/26 | -0.06% since 05/21/26 | ||
| Low | 0.71325 on 06/11/26 | 98.425 on 05/29/26 | 0.70430 on 06/30/26 | ||
| High | 0.73935 on 05/01/26 | 101.570 on 06/24/26 | 0.72960 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -2.22% since 12/17/25 | +1.42% since 02/20/26 | -1.09% since 02/20/26 | ||
| Low | 0.71325 on 06/11/26 | 97.010 on 02/27/26 | 0.70430 on 06/30/26 | ||
| High | 0.74590 on 01/30/26 | 101.570 on 06/24/26 | 0.74215 on 03/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||