Canadian Dollar Jun '26 (D6M26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | D6M26 | DXH26 | WKH26 | ||
| Company | Canadian Dollar | U.S. Dollar Index | CAD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.72540 | 98.685 | 0.72320 | ||
| High | 0.72575 | 99.220 | 0.72350 | ||
| Low | 0.72380 | 98.640 | 0.72100 | ||
| Latest | 0.72395 | 98.955 | 0.72170 | ||
| Change | -0.00180 | +0.267 | -0.00150 | ||
| % Change | -0.25% | +0.27% | -0.21% | ||
| Volume | 139 | 10,340 | 1,960 | ||
| 20-Day Average Volume | 168 | 12,237 | 2,244 | ||
| Previous Close | 0.72575 | 98.688 | 0.72320 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.73192 | 98.062 | 0.72938 | ||
| 20-Day Raw Stochastic | 4.48% | 80.78% | 6.29% | ||
| 20-Day Relative Strength | 44.15 | 57.52 | 43.45 | ||
| Weighted Alpha | +1.52 | -2.52 | -3.17 | ||
| Today's Opinion | 32% Sell | 48% Buy | 56% Sell | ||
| Previous Opinion | 32% Sell | 24% Buy | 32% Sell | ||
| Last Month's Opinion | 48% Buy | 8% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.04% since 01/02/26 | +0.73% since 01/02/26 | -1.11% since 01/02/26 | ||
| Low | 0.72470 on 01/08/26 | 97.885 on 01/06/26 | 0.72140 on 01/09/26 | ||
| High | 0.73240 on 01/05/26 | 99.220 on 01/09/26 | 0.73040 on 01/05/26 | ||
| 1-Month | |||||
| %Chg | -0.38% since 12/09/25 | +0.03% since 12/09/25 | -0.43% since 12/09/25 | ||
| Low | 0.72470 on 01/08/26 | 97.425 on 12/24/25 | 0.72140 on 01/09/26 | ||
| High | 0.73810 on 12/26/25 | 99.220 on 01/09/26 | 0.73570 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | +0.72% since 10/09/25 | -0.12% since 10/09/25 | +0.64% since 10/09/25 | ||
| Low | 0.71465 on 11/06/25 | 97.425 on 12/24/25 | 0.70950 on 11/24/25 | ||
| High | 0.73810 on 12/26/25 | 99.885 on 11/20/25 | 0.73570 on 12/26/25 | ||
| 6-Month | |||||
| %Chg | -2.15% since 07/09/25 | +2.53% since 07/09/25 | -2.24% since 07/09/25 | ||
| Low | 0.71465 on 11/06/25 | 95.600 on 09/17/25 | 0.70950 on 11/24/25 | ||
| High | 0.74540 on 07/23/25 | 99.885 on 11/20/25 | 0.74315 on 07/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||