Canadian Dollar Jun '26 (D6M26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | D6M26 | DXM26 | WKM26 | ||
| Company | Canadian Dollar | U.S. Dollar Index | CAD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.72705 | 98.150 | 0.72730 | ||
| High | 0.73025 | 98.200 | 0.73030 | ||
| Low | 0.72705 | 97.750 | 0.72710 | ||
| Latest | 0.72840 | 97.865 | 0.72830 | ||
| Change | +0.00130 | -0.298 | +0.00120 | ||
| % Change | +0.18% | -0.30% | +0.17% | ||
| Volume | 46,389 | 17,682 | 2,431 | ||
| 20-Day Average Volume | 69,051 | 26,489 | 3,383 | ||
| Previous Close | 0.72710 | 98.163 | 0.72710 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.72518 | 99.309 | 0.72518 | ||
| 20-Day Raw Stochastic | 64.78% | 4.00% | 65.41% | ||
| 20-Day Relative Strength | 50.43 | 42.58 | 50.50 | ||
| Weighted Alpha | -0.86 | +0.55 | -0.22 | ||
| Today's Opinion | Hold | 40% Sell | Hold | ||
| Previous Opinion | 16% Sell | 32% Sell | 16% Sell | ||
| Last Month's Opinion | 8% Buy | 88% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.00% since 04/07/26 | -1.83% since 04/07/26 | +1.01% since 04/07/26 | ||
| Low | 0.72150 on 04/08/26 | 97.750 on 04/14/26 | 0.72150 on 04/08/26 | ||
| High | 0.73025 on 04/14/26 | 98.990 on 04/13/26 | 0.73030 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | -0.42% since 03/13/26 | -2.24% since 03/13/26 | -0.41% since 03/13/26 | ||
| Low | 0.71835 on 03/31/26 | 97.750 on 04/14/26 | 0.71830 on 03/31/26 | ||
| High | 0.73540 on 03/16/26 | 100.500 on 03/31/26 | 0.73540 on 03/16/26 | ||
| 3-Month | |||||
| %Chg | +0.45% since 01/14/26 | -0.75% since 01/14/26 | +0.46% since 01/14/26 | ||
| Low | 0.71835 on 03/31/26 | 95.270 on 01/27/26 | 0.71830 on 03/31/26 | ||
| High | 0.74590 on 01/30/26 | 100.500 on 03/31/26 | 0.74570 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | +1.27% since 10/14/25 | -0.31% since 10/14/25 | +1.28% since 10/14/25 | ||
| Low | 0.71465 on 11/06/25 | 95.270 on 01/27/26 | 0.71540 on 11/24/25 | ||
| High | 0.74590 on 01/30/26 | 100.500 on 03/31/26 | 0.74570 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||