Canadian Dollar Jun '26 (D6M26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | D6M26 | DXU26 | WKU26 | ||
| Company | Canadian Dollar | U.S. Dollar Index | CAD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.71470 | 100.730 | 0.70740 | ||
| High | 0.71475 | 100.760 | 0.70840 | ||
| Low | 0.71340 | 100.385 | 0.70610 | ||
| Latest | 0.71445s | 100.630 | 0.70630 | ||
| Change | unch | +0.009 | -0.00110 | ||
| % Change | unch | +0.01% | -0.16% | ||
| Volume | 1,113 | 4,809 | 1,147 | ||
| 20-Day Average Volume | 77,784 | 18,505 | 1,863 | ||
| Previous Close | 0.71445 | 100.621 | 0.70740 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.72039 | 100.392 | 0.71202 | ||
| 20-Day Raw Stochastic | 7.57% | 61.15% | 10.15% | ||
| 20-Day Relative Strength | 28.65 | 59.27 | 26.23 | ||
| Weighted Alpha | -3.82 | +5.01 | -5.00 | ||
| Today's Opinion | 100% Sell | 48% Buy | 80% Sell | ||
| Previous Opinion | 100% Sell | 48% Buy | 80% Sell | ||
| Last Month's Opinion | 48% Sell | 96% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.45% since 06/10/26 | -0.50% since 06/26/26 | -0.11% since 06/26/26 | ||
| Low | 0.71325 on 06/11/26 | 100.320 on 07/02/26 | 0.70430 on 06/30/26 | ||
| High | 0.71790 on 06/11/26 | 101.365 on 07/01/26 | 0.70910 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | -1.85% since 05/15/26 | +1.39% since 06/03/26 | -2.28% since 06/03/26 | ||
| Low | 0.71325 on 06/11/26 | 98.900 on 06/04/26 | 0.70430 on 06/30/26 | ||
| High | 0.72910 on 05/20/26 | 101.570 on 06/24/26 | 0.72400 on 06/05/26 | ||
| 3-Month | |||||
| %Chg | -2.53% since 03/17/26 | +0.98% since 04/03/26 | -2.19% since 04/03/26 | ||
| Low | 0.71325 on 06/11/26 | 97.260 on 04/17/26 | 0.70430 on 06/30/26 | ||
| High | 0.73935 on 05/01/26 | 101.570 on 06/24/26 | 0.74180 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -2.22% since 12/17/25 | +3.05% since 01/02/26 | -3.89% since 01/02/26 | ||
| Low | 0.71325 on 06/11/26 | 95.581 on 01/27/26 | 0.70430 on 06/30/26 | ||
| High | 0.74590 on 01/30/26 | 101.570 on 06/24/26 | 0.74765 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||