Canadian Dollar Jun '26 (D6M26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | D6M26 | DXM26 | WKM26 | ||
| Company | Canadian Dollar | U.S. Dollar Index | CAD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.73235 | 98.450 | 0.73240 | ||
| High | 0.73285 | 98.610 | 0.73290 | ||
| Low | 0.73175 | 98.415 | 0.73180 | ||
| Latest | 0.73275 | 98.535 | 0.73260 | ||
| Change | +0.00045 | +0.059 | +0.00030 | ||
| % Change | +0.06% | +0.06% | +0.04% | ||
| Volume | 14,892 | 4,801 | 1,313 | ||
| 20-Day Average Volume | 55,330 | 20,680 | 2,607 | ||
| Previous Close | 0.73230 | 98.476 | 0.73230 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.72871 | 98.592 | 0.72871 | ||
| 20-Day Raw Stochastic | 76.32% | 40.36% | 76.11% | ||
| 20-Day Relative Strength | 54.00 | 49.62 | 53.93 | ||
| Weighted Alpha | -0.21 | +1.51 | +0.52 | ||
| Today's Opinion | 32% Buy | 8% Sell | 32% Buy | ||
| Previous Opinion | 32% Buy | 8% Sell | 32% Buy | ||
| Last Month's Opinion | 72% Sell | 80% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.10% since 04/22/26 | +0.14% since 04/22/26 | -0.11% since 04/22/26 | ||
| Low | 0.73070 on 04/24/26 | 98.035 on 04/27/26 | 0.73070 on 04/24/26 | ||
| High | 0.73700 on 04/27/26 | 98.775 on 04/23/26 | 0.73700 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +1.41% since 03/27/26 | -1.44% since 03/27/26 | +1.40% since 03/27/26 | ||
| Low | 0.71835 on 03/31/26 | 97.425 on 04/17/26 | 0.71830 on 03/31/26 | ||
| High | 0.73700 on 04/27/26 | 100.500 on 03/31/26 | 0.73700 on 04/27/26 | ||
| 3-Month | |||||
| %Chg | -1.67% since 01/29/26 | +2.75% since 01/29/26 | -1.68% since 01/29/26 | ||
| Low | 0.71835 on 03/31/26 | 95.985 on 01/30/26 | 0.71830 on 03/31/26 | ||
| High | 0.74590 on 01/30/26 | 100.500 on 03/31/26 | 0.74570 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | +1.07% since 10/29/25 | +0.20% since 10/29/25 | +1.06% since 10/29/25 | ||
| Low | 0.71465 on 11/06/25 | 95.270 on 01/27/26 | 0.71540 on 11/24/25 | ||
| High | 0.74590 on 01/30/26 | 100.500 on 03/31/26 | 0.74570 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||