Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Canadian Dollar Jun '26 (D6M26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.71905 +0.67%
on 04/03/26
0.72555 -0.23%
on 04/08/26
+0.00320 (+0.44%)
since 04/02/26
1-Month
0.71835 +0.77%
on 03/31/26
0.74155 -2.38%
on 03/10/26
-0.01560 (-2.11%)
since 03/09/26
3-Month
0.71835 +0.77%
on 03/31/26
0.74590 -2.95%
on 01/30/26
+0.00035 (+0.05%)
since 01/09/26
6-Month
0.71465 +1.29%
on 11/06/25
0.74590 -2.95%
on 01/30/26
+0.00375 (+0.52%)
since 10/09/25
YTD
0.71835 +0.77%
on 03/31/26
0.74590 -2.95%
on 01/30/26
-0.00980 (-1.34%)
since 12/31/25
52-Week
0.71465 +1.29%
on 11/06/25
0.74945 -3.41%
on 06/16/25
+0.00285 (+0.40%)
since 04/09/25
2-Year
0.69595 +4.02%
on 02/03/25
0.75225 -3.77%
on 09/24/24
-0.02165 (-2.90%)
since 04/09/24
3-Year
0.67740 +6.55%
on 02/03/25
0.76375 -5.49%
on 07/10/23
-0.02675 (-3.57%)
since 04/10/23
5-Year
0.67740 +6.55%
on 02/03/25
0.83280 -13.33%
on 05/31/21
-0.07810 (-9.76%)
since 04/12/21
10-Year
0.67740 +6.55%
on 02/01/25
0.83280 -13.33%
on 06/01/21
-0.07560 (-9.48%)
since 04/01/16
20-Year
0.67740 +6.55%
on 02/01/25
1.10430 -34.64%
on 11/01/07
-0.17290 (-19.32%)
since 04/01/06

52-Week Key Points

52-Wk Low
0.71465
52-Wk High
0.74945
52-Week High 0.74945
Fibonacci 61.8% 0.73616
Fibonacci 50% 0.73205
Fibonacci 38.2% 0.72794
Last Price 0.72380
52-Week Low 0.71465

See More

D6M26 Daily Price Range

Day Low
0.72365
Day High
0.72455
Last Price: 0.72380
Daily Closing Range: 27.78%
Close to Close %Change: unch
Close to Open %Change: -0.07%
High to Low %Change: +0.12%
Open to Previous %Change: +0.08%

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.23%
1-Month 1 time -2.38%
3-Month 11 times -2.95%
6-Month 19 times -2.95%
YTD 6 times -2.95%
52-Week 17 times -3.41%
2-Year 15 times -3.77%
3-Year 7 times -5.49%
5-Year 6 times -13.33%
10-Year 5 times -13.33%
20-Year 7 times -34.64%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.67%
1-Month 13 times +0.77%
3-Month 6 times +0.77%
6-Month 6 times +1.29%
YTD 11 times +0.77%
52-Week 14 times +1.29%
2-Year 26 times +4.02%
3-Year 18 times +6.55%
5-Year 21 times +6.55%
10-Year 10 times +6.55%
20-Year 15 times +6.55%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.