Canadian Dollar Jun '26 (D6M26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Find the latest Canadian Dollar prices and Canadian Dollar futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Fri, Apr 10th, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our Canadian Dollar Historical Prices page.
Dollar Weakens Ahead of US-Iran Peace Talks
The dollar index (DXY00 ) on Friday fell by -0.15%. Friday’s reports that showed a smaller-than-expected increase in US March consumer prices and a plunge...
Dollar Slips on Weaker-Than-Expected US Economic News
The dollar index (DXY00 ) today is down by -0.26%. Today's report showing a smaller-than-expected increase in US March consumer prices is weighing on...
AUDUSD Update: Breaking Higher Following Completion of Corrective Structure
AUDUSD has broken above its corrective channel and previous swing highs, signaling a developing bullish recovery or early impulsive sequence with potential...
Australian Dollar Holds Range Amid RBA Hikes and Middle East Tensions
The Australian dollar has been in a broad uptrend since December 2025, underpinned by a hawkish Reserve Bank of Australia that has now delivered back-to-back...
Dollar Falls in Hopes of De-escalation of Middle East Hostilities
The dollar index (DXY00 ) fell by -0.36% on Thursday and held just above Wednesday's 4-week low. Weaker-than-expected US economic news on Thursday weighed...
Dollar Slips on Weak US Economic News
The dollar index (DXY00 ) is down by -0.24% today and just above Wednesday's 4-week low. Weaker-than-expected US economic news today is weighing on the...
Dollar Weakens Ahead of US-Iran Peace Talks
The dollar index (DXY00 ) on Friday fell by -0.15%. Friday’s reports that showed a smaller-than-expected increase in US March consumer prices and a plunge...
Down 5% in 2026, Is Muse Spark What META Stock Needs to Finally Recover?
Meta is still down over 5% in 2026, weighed down by child-safety verdicts, a $375 million fine, and AI spending anxiety, but the launch of Muse Spark from...
/Tesla%20car%20with%20symbol%20by%20Michael%20Fortsch%20via%20Unsplash.jpg)
Vanda Research Says Retail Investors are Buying the Tesla Stock Dip. Should you?
Tesla stock is down in 2026 and retail investors are piling in. But with missed delivery targets and a JPMorgan "Sell" rating, is buying the dip actually...
Crude Prices Fall on Long Liquidation Ahead of US-Iran Peace Talks
May WTI crude oil (CLK26 ) on Friday closed down -1.30 (-1.33%), and May RBOB gasoline (RBK26 ) closed up +0.0366 (+1.22%). Crude oil and gasoline prices...
Mild US Weather Weighs on Nat-Gas Prices
May Nymex natural gas (NGK26 ) on Friday closed down -0.022 (-0.82%). Nat-gas prices tumbled to a fresh 7.5-month nearest-futures low on Friday and settled...
/Intel%20Corp_%20logo%20on%20mobile%20phone-by%20Piotr%20Swat%20via%20Shutterstock.jpg)
Intel Surges Before Q1 Earnings Report—Should You Buy INTC Stock?
Intel is set to report its first-quarter results against a backdrop of ongoing transformation. Its Q1 financials may reflect lingering supply constraints....
/AI%20(artificial%20intelligence)/Close-%20up%20of%20computer%20chip%20with%20AI%20sign%20by%20YAKOBCHUK%20V%20via%20Shutterstock.jpg)
All Eyes on TSMC Earnings on April 16. Is TSM Stock A Buy Now?
TSMC heads into 2026 riding a massive AI wave, but rising costs could test its dominance.
Is Disney Stock a Buy, Sell, or Hold Amid Layoffs?
Disney reportedly plans on cutting roughly 1,000 jobs. Here’s why DIS shares remain attractive for long-term investors irrespective of these planned...