Canadian Dollar Jun '26 (D6M26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Find the latest Canadian Dollar prices and Canadian Dollar futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Thu, May 7th, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our Canadian Dollar Historical Prices page.
USDMXN Intraday Flashback: From ABC Correction to Bearish Impulse
A step-by-step look at how USDMXN completed an ABC corrective recovery, reacted at projected resistance, broke below confirmation support, and transitioned...
Hopes for an Imminent End to the US-Iran War Weigh on the Dollar
The dollar index (DXY00 ) fell to a 2.5-month low on Wednesday and finished down by -0.45%. Optimism that a peace deal between the US and Iran is imminent...
Dollar Tumbles on Optimism US-Iran War Nearing an End
The dollar index (DXY00 ) tumbled to a 2.5-month low today and is down by -0.46%. Optimism that a peace deal between the US and Iran is near is weighing...
Dollar Firms as Geopolitical Risks Remain
The dollar index (DXY00 ) on Tuesday rose by +0.09%. The dollar rose slightly on Tuesday after the US March trade deficit was reported to be smaller than...
Dollar Slightly Higher as Middle East Risks Remain
The dollar index (DXY00 ) today is up by +0.07%. The dollar is slightly higher today after the US March trade deficit was reported to be smaller than...
Dollar Rises as Iran Tensions Escalate
The dollar index (DXY00 ) on Monday rose by +0.25%. The dollar moved higher on Monday amid an increase in safe-haven demand after WTI crude oil prices...
/AI%20(artificial%20intelligence)/AI%20Data%20Center%20by%20Gorodenkoff%20via%20Shutterstock.jpg)
2 Reasons Why AST SpaceMobile Could Go to the Moon, Literally and Figuratively
If data centers in space become a reality, AST SpaceMobile could be a beneficiary.
/Regions%20Financial%20Corp_%20HQ%20buidling-by%20Jonathan%20Weiss%20via%20Shutterstock.jpg)
Do Wall Street Analysts Like Regions Financial Stock?
Regions Financial has outperformed the broader market over the past year, but analysts are cautious about the stock’s prospects.
Halliburton Stock: Is Wall Street Bullish or Bearish?
As Halliburton has notably outperformed the broader market over the past year, Wall Street analysts maintain a moderately optimistic outlook about the...
/Home%20Depot%2C%20Inc_%20location%20by-hapabapa%20via%20iStock.jpg)
Home Depot Stock Outlook: Is Wall Street Bullish or Bearish?
Home Depot has underperformed the broader market over the past year, but analysts are cautiously optimistic about the stock’s prospects.
/Amazon_com%20Inc_%20%20package%20by%20-%20AdrianHancu%20via%20iStock.jpg)
How to Invest in AMZN Stock as Amazon Launches AWS 2.0 — Amazon Supply Chain Services
Amazon announced its new unit, Amazon Supply Chain Services, in a plan to disrupt logistics akin to how it disrupted cloud computing.
Bye Bye, Volatility: 1 Blockchain ETF to Watch Now as Bitcoin Prices Stabilize
The blockchain industry, often synonymous with extreme volatility and speculative excess, appears to be stabilizing.
Are Wall Street Analysts Bullish on Healthpeak Properties Stock?
Although Healthpeak Properties has underperformed relative to the SPX over the past year, Wall Street analysts remain moderately optimistic about the...
/Paccar%20Inc_%20logo%20magnified%20by%20Casimiro%20PT%20via%20Shutterstock.jpg)
PACCAR Stock: Analyst Estimates & Ratings
PACCAR has underperformed the broader market over the past year, yet Wall Street analysts maintain a moderately optimistic outlook about the stock’s...