Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

7-10 Year Treasury Ishares (IEF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund basics

See More
  • Fund Family BlackRock
  • Assets Under Management 7,674,645,600
  • Shares Outstanding, K 72,300

Price Performance

See More
Period Period Low Period High Performance
1-Month
105.50 +0.61%
on 12/01/17
106.54 -0.38%
on 11/28/17
+0.21 (+0.20%)
since 11/14/17
3-Month
105.47 +0.64%
on 10/25/17
107.69 -1.44%
on 09/15/17
-1.42 (-1.32%)
since 09/14/17
52-Week
103.43 +2.62%
on 12/15/16
108.81 -2.45%
on 09/07/17
+2.34 (+2.25%)
since 12/14/16

Most Recent Stories

More News
Treasury ETFs in Focus on Potential Delay in Tax Reform

Gap between 10 year and two-year yields reaches a decade low, as tax reform worries flatten the yield curve.

TLH : 136.87 (+0.09%)
VGIT : 64.18 (-0.08%)
GOVT : 25.19 (unch)
IEF : 106.14 (-0.04%)
Treasury ETFs in Focus on Potential Delay in Tax Reform

Gap between 10 year and two-year yields reaches a decade low, as tax reform worries flatten the yield curve.

TLH : 136.87 (+0.09%)
VGIT : 64.18 (-0.08%)
GOVT : 25.19 (unch)
IEF : 106.14 (-0.04%)
October ETF Asset Report: U.S. Equities Prevail

Inside the ETF asset-flows in the month of October.

XLU : 55.33 (-0.13%)
IYR : 82.12 (-0.06%)
IVV : 267.53 (-0.39%)
IEF : 106.14 (-0.04%)
IEI : 122.54 (-0.08%)
QQQ : 155.88 (-0.07%)
VEA : 44.47 (-0.47%)
IEMG : 55.65 (-0.70%)
VOO : 244.07 (-0.40%)
TLT : 127.87 (+0.42%)
XLP : 56.66 (-0.44%)
SPY : 265.66 (-0.41%)
GLD : 118.93 (-0.20%)
IWM : 150.10 (-1.11%)
October ETF Asset Report: U.S. Equities Prevail

Inside the ETF asset-flows in the month of October.

XLU : 55.33 (-0.13%)
IYR : 82.12 (-0.06%)
IVV : 267.53 (-0.39%)
IEF : 106.14 (-0.04%)
IEI : 122.54 (-0.08%)
QQQ : 155.88 (-0.07%)
VEA : 44.47 (-0.47%)
IEMG : 55.65 (-0.70%)
VOO : 244.07 (-0.40%)
TLT : 127.87 (+0.42%)
XLP : 56.66 (-0.44%)
SPY : 265.66 (-0.41%)
GLD : 118.93 (-0.20%)
IWM : 150.10 (-1.11%)
Treasury ETFs in Focus as Yields Spike

Treasury yields rise to the highest since May as rumors of a more hawkish Fed chair gaining support surface; investors risk appetite grow.

TLH : 136.87 (+0.09%)
VGIT : 64.18 (-0.08%)
GOVT : 25.19 (unch)
IEF : 106.14 (-0.04%)
Treasury ETFs in Focus as Yields Spike

Treasury yields rise to the highest since May as rumors of a more hawkish Fed chair gaining support surface; investors risk appetite grow.

TLH : 136.87 (+0.09%)
VGIT : 64.18 (-0.08%)
GOVT : 25.19 (unch)
IEF : 106.14 (-0.04%)
Treasury ETFs React to Taylor's Interview With Trump

Treasury Yields rose as markets speculate the next Fed chair will be hawkish.

TLH : 136.87 (+0.09%)
VGIT : 64.18 (-0.08%)
GOVT : 25.19 (unch)
IEF : 106.14 (-0.04%)
Treasury ETFs React to Taylor's Interview With Trump

Treasury Yields rose as markets speculate the next Fed chair will be hawkish.

TLH : 136.87 (+0.09%)
VGIT : 64.18 (-0.08%)
GOVT : 25.19 (unch)
IEF : 106.14 (-0.04%)
Treasury ETFs Weaken in the Wake of Tax Talk and Fed Chief Rumors

Treasury Yields rose as Republican leaders unveiled a tax reform plan and Donald Trump met with former Fed Governor Kevin Warsh for his nomination as Fed Chair.

TLH : 136.87 (+0.09%)
VGIT : 64.18 (-0.08%)
GOVT : 25.19 (unch)
IEF : 106.14 (-0.04%)
Treasury ETFs Weaken in the Wake of Tax Talk and Fed Chief Rumors

Treasury Yields rose as Republican leaders unveiled a tax reform plan and Donald Trump met with former Fed Governor Kevin Warsh for his nomination as Fed Chair.

TLH : 136.87 (+0.09%)
VGIT : 64.18 (-0.08%)
GOVT : 25.19 (unch)
IEF : 106.14 (-0.04%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Sell with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More

Fund Summary

The iShares 7-10 Year Treasury Bond ETF (IEF) seeks to track the investment results of an index composed of U.S. Treasury bonds with remaining maturities between seven and ten years. The ETF seeks to track the investment results of the ICE U.S. Treasury 7-10 Year Bond Index.

See More

Top 10 Holdings

Key Turning Points

2nd Resistance Point 106.44
1st Resistance Point 106.29
Last Price 106.14
1st Support Level 105.93
2nd Support Level 105.71

See More

52-Week High 108.81
Fibonacci 61.8% 106.75
Last Price 106.14
Fibonacci 50% 106.12
Fibonacci 38.2% 105.48
52-Week Low 103.43

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.