Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

7-10 Year Treas Bond Ishares ETF (IEF)

7-10 Year Treas Bond Ishares ETF (IEF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 18,592,240,000
  • Market Capitalization, $K 18,592,240
  • Shares Outstanding, K 167,800
  • 60-Month Beta -0.16
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 2.40 (2.18%)
  • Most Recent Dividend 0.168 on 11/01/19
  • Management Fee 0.15%
  • Sectors:

    ETFs - Bonds

Price Performance

See More
Period Period Low Period High Performance
1-Month
109.97 +1.18%
on 11/07/19
112.58 -1.16%
on 10/31/19
-0.94 (-0.84%)
since 10/14/19
3-Month
109.97 +1.18%
on 11/07/19
114.44 -2.77%
on 09/03/19
-1.92 (-1.70%)
since 08/14/19
52-Week
100.71 +10.49%
on 11/15/18
114.44 -2.77%
on 09/03/19
+10.51 (+10.43%)
since 11/14/18

Most Recent Stories

More News
August ETF Asset Report: Gold Tops

In trade-induced August, gold ETF, low-volatility ETF and safe sectors like consumer staples generated considerable assets.

DIA : 278.23 (+0.06%)
LQD : 126.83 (+0.52%)
EEM : 42.79 (+0.07%)
IEF : 111.27 (+0.51%)
USMV : 63.94 (+0.24%)
XLP : 61.31 (-0.03%)
VOO : 284.31 (+0.13%)
GLD : 138.56 (+0.42%)
IVV : 311.30 (+0.14%)
HYG : 86.68 (-0.06%)
XLF : 29.67 (+0.20%)
GOVT : 26.05 (+0.35%)
BND : 83.88 (+0.29%)
QQQ : 201.43 (-0.08%)
SPY : 309.55 (+0.15%)
First-Half 2019 ETF Asset Flow Roundup

Inside the ETF asset flow for the first half 2019.

USMV : 63.94 (+0.24%)
VOO : 284.31 (+0.13%)
TLT : 137.91 (+1.03%)
AGG : 112.47 (+0.29%)
IEF : 111.27 (+0.51%)
GOVT : 26.05 (+0.35%)
EFA : 67.89 (-0.28%)
SPY : 309.55 (+0.15%)
BNDX : 58.07 (+0.21%)
IEMG : 51.42 (+0.12%)
IEFA : 63.74 (-0.20%)
ETF Asset Report of Second-Quarter 2019

There was an asset flow into U.s. treasuries and developed market stocks in the second quarter.

IWM : 158.10 (-0.03%)
EMB : 112.46 (+0.53%)
EEM : 42.79 (+0.07%)
USMV : 63.94 (+0.24%)
AGG : 112.47 (+0.29%)
IWD : 132.73 (+0.02%)
IWF : 167.68 (+0.27%)
VOO : 284.31 (+0.13%)
SHV : 110.59 (+0.03%)
IEF : 111.27 (+0.51%)
GOVT : 26.05 (+0.35%)
TLT : 137.91 (+1.03%)
IEFA : 63.74 (-0.20%)
Treasury ETF (IEF) Hits New 52-Week High

This Treasury ETF hits a new 52-week high. Are more gains in store for this ETF?

IEF : 111.27 (+0.51%)
Treasury ETF (IEF) Hits New 52-Week High

This Treasury ETF hits a new 52-week high. Are more gains in store for this ETF?

IEF : 111.27 (+0.51%)
Loved and Hated ETF Areas of February

These are ETF areas that gathered investors' attention the most in February.

SHY : 84.75 (+0.09%)
ITOT : 69.97 (+0.13%)
HYG : 86.68 (-0.06%)
IEF : 111.27 (+0.51%)
VWO : 42.00 (-0.05%)
USMV : 63.94 (+0.24%)
SHV : 110.59 (+0.03%)
EMB : 112.46 (+0.53%)
EFA : 67.89 (-0.28%)
SPY : 309.55 (+0.15%)
VT : 78.09 (+0.03%)
BNDX : 58.07 (+0.21%)
BSV : 80.67 (+0.09%)
Loved and Hated ETF Areas of February

These are ETF areas that gathered investors' attention the most in February.

SHY : 84.75 (+0.09%)
ITOT : 69.97 (+0.13%)
HYG : 86.68 (-0.06%)
IEF : 111.27 (+0.51%)
VWO : 42.00 (-0.05%)
USMV : 63.94 (+0.24%)
SHV : 110.59 (+0.03%)
EMB : 112.46 (+0.53%)
EFA : 67.89 (-0.28%)
SPY : 309.55 (+0.15%)
VT : 78.09 (+0.03%)
BNDX : 58.07 (+0.21%)
BSV : 80.67 (+0.09%)
January ETF Asset Report

Inside the ETF asset generation report for the month of January.

TLT : 137.91 (+1.03%)
EMB : 112.46 (+0.53%)
USMV : 63.94 (+0.24%)
IEF : 111.27 (+0.51%)
IWM : 158.10 (-0.03%)
GLD : 138.56 (+0.42%)
IVV : 311.30 (+0.14%)
VCSH : 81.02 (+0.11%)
VCIT : 91.03 (+0.40%)
QQQ : 201.43 (-0.08%)
SPY : 309.55 (+0.15%)
IEMG : 51.42 (+0.12%)
QUAL : 96.72 (+0.21%)
January ETF Asset Report

Inside the ETF asset generation report for the month of January.

TLT : 137.91 (+1.03%)
EMB : 112.46 (+0.53%)
USMV : 63.94 (+0.24%)
IEF : 111.27 (+0.51%)
IWM : 158.10 (-0.03%)
GLD : 138.56 (+0.42%)
IVV : 311.30 (+0.14%)
VCSH : 81.02 (+0.11%)
VCIT : 91.03 (+0.40%)
QQQ : 201.43 (-0.08%)
SPY : 309.55 (+0.15%)
IEMG : 51.42 (+0.12%)
QUAL : 96.72 (+0.21%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak.

See More Share

Trade IEF with:

Fund Summary

The iShares 7-10 Year Treasury Bond ETF (IEF) seeks to track the investment results of an index composed of U.S. Treasury bonds with remaining maturities between seven and ten years. The ETF seeks to track the investment results of the ICE U.S. Treasury 7-10 Year Bond Index.

See More

Top 10 Holdings

Name % Holdings
TREASURY NOTE 15.15%
TREASURY NOTE 14.30%
TREASURY NOTE 13.58%
TREASURY NOTE 12.40%
TREASURY NOTE 11.99%
TREASURY NOTE 11.49%
TREASURY NOTE 10.54%
TREASURY NOTE (2OLD) 4.67%
TREASURY NOTE 3.33%
TREASURY NOTE 0.90%

See More

Key Turning Points

2nd Resistance Point 111.53
1st Resistance Point 111.40
Last Price 111.27
1st Support Level 111.14
2nd Support Level 111.01

See More

52-Week High 114.44
Last Price 111.27
Fibonacci 61.8% 109.20
Fibonacci 50% 107.57
Fibonacci 38.2% 105.95
52-Week Low 100.71

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar