Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

7-10 Year Treas Bond Ishares ETF (IEF)

7-10 Year Treas Bond Ishares ETF (IEF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 21,424,992,000
  • Shares Outstanding, K 223,900
  • 60-Month Beta -0.06
Trade IEF with:
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 1.56 (1.63%)
  • Most Recent Dividend 0.187 on 10/03/22
  • Management Fee 0.15%
  • Sectors:

    ETFs - Bonds

Options Overview Details

View History
  • Implied Volatility 13.33% ( +0.21%)
  • Historical Volatility 11.95%
  • IV Percentile 97%
  • IV Rank 91.12%
  • IV High 14.09% on 09/27/22
  • IV Low 5.63% on 10/14/21
  • Put/Call Vol Ratio 2.35
  • Today's Volume 12,962
  • Volume Avg (30-Day) 19,517
  • Put/Call OI Ratio 1.40
  • Today's Open Interest 365,048
  • Open Int (30-Day) 386,457

Price Performance

See More
Period Period Low Period High Performance
1-Month
94.51 +1.25%
on 09/27/22
100.26 -4.56%
on 09/08/22
-3.71 (-3.73%)
since 09/06/22
3-Month
94.51 +1.25%
on 09/27/22
105.75 -9.51%
on 08/02/22
-7.05 (-6.86%)
since 07/06/22
52-Week
94.51 +1.25%
on 09/27/22
116.64 -17.96%
on 12/03/21
-19.45 (-16.89%)
since 10/06/21

Most Recent Stories

More News
ETF Asset Report of Third-Quarter 2022

S&P 500 and total stock market ETFs amassed maximum assets in the third quarter of 2022.

TLT : 101.98 (-0.56%)
GLD : 159.63 (-0.11%)
IAU : 32.55 (-0.09%)
EEM : 36.41 (-0.60%)
IWM : 173.72 (-0.56%)
IEF : 95.69 (-0.55%)
VOO : 342.96 (-1.05%)
BND : 71.30 (-0.38%)
IVV : 374.78 (-0.99%)
GOVT : 22.72 (-0.35%)
IJS : 86.70 (-0.73%)
JEPI : 52.23 (-1.12%)
ETF Asset Report of August 2022: Bonds Win

In the month of August, bond ETFs gained maximum assets.

TLT : 101.98 (-0.56%)
GLD : 159.63 (-0.11%)
XLF : 31.64 (-1.40%)
IEF : 95.69 (-0.55%)
VTI : 187.77 (-0.95%)
SDY : 115.46 (-1.21%)
VOO : 342.96 (-1.05%)
BND : 71.30 (-0.38%)
SPYD : 36.70 (-1.71%)
IVV : 374.78 (-0.99%)
VCSH : 74.42 (-0.17%)
VGIT : 58.19 (-0.38%)
The Zacks Analyst Blog Highlights SPDR S&P 500 ETF Trust, iShares 7-10 Year Treasury Bond ETF, Vanguard Total Bond Market ETF, Invesco QQQ Trust and Vanguard S&P 500 ETF

SPDR S&P 500 ETF Trust, iShares 7-10 Year Treasury Bond ETF, Vanguard Total Bond Market ETF, Invesco QQQ Trust and Vanguard S&P 500 ETF are included in this Analyst Blog.

QQQ : 279.76 (-0.79%)
SPY : 373.20 (-1.03%)
IEF : 95.69 (-0.55%)
VOO : 342.96 (-1.05%)
BND : 71.30 (-0.38%)
5 Most-Loved ETFs of Last Week

Last week, ETFs pulled in a whopping $26.6 billion in capital, pushing year-to-date inflows to $381.1 billion.

QQQ : 279.76 (-0.79%)
SPY : 373.20 (-1.03%)
IEF : 95.69 (-0.55%)
VOO : 342.96 (-1.05%)
BND : 71.30 (-0.38%)
2 ETFs to Watch for Outsized Volume on Treasury and Small Cap

IEF and DWAS saw massive trading volumes in yesterday session.

QQQ : 279.76 (-0.79%)
SPY : 373.20 (-1.03%)
DIA : 299.23 (-1.18%)
IEF : 95.69 (-0.55%)
DWAS : 72.85 (-0.02%)
These ETFs Could Be Your Best Way to Invest During a Recession

Investors look for safe havens during a storm. These ETFs check off the box.

BAC : 31.46 (-1.44%)
BLK : 571.61 (-1.98%)
TLT : 101.98 (-0.56%)
TLH : 108.41 (-0.44%)
IEF : 95.69 (-0.55%)
IEI : 114.16 (-0.34%)
SHY : 81.13 (-0.12%)
The Zacks Analyst Blog Highlights IEF, SPTI, IVV HYG and LQD

IEF, SPTI, IVV, HYG and LQD are part of Zacks top Analyst Blog.

HYG : 73.01 (-0.30%)
IEF : 95.69 (-0.55%)
LQD : 103.45 (-0.23%)
IVV : 374.78 (-0.99%)
SPTI : 28.09 (-0.43%)
5 Most-Loved ETFs to Start July

Last week, ETFs pulled in $3 billion in capital, pushing year-to-date inflows to $311.1 billion.

HYG : 73.01 (-0.30%)
IEF : 95.69 (-0.55%)
LQD : 103.45 (-0.23%)
IVV : 374.78 (-0.99%)
SPTI : 28.09 (-0.43%)
5 Hottest ETFs of Last Week

Last week, ETFs shed about $11 billion in capital, pushing year-to-date inflows to $291.2 billion.

QQQ : 279.76 (-0.79%)
IEF : 95.69 (-0.55%)
SHV : 109.88 (+0.01%)
IWS : 100.58 (-1.08%)
ITOT : 83.21 (-0.89%)
Where Are Interest Rates Going This Year? A Lot Higher 

If you are wondering where interest rates (NASDAQ: IEF) are going this year or how high they might go the best answers we can give is a lot higher. Not only is the FOMC poised to begin aggressively hiking...

IEF : 95.69 (-0.55%)
USO : 72.99 (+1.46%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell and ranks in the Top 1% of all short term signal directions.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The iShares 7-10 Year Treasury Bond ETF (IEF) seeks to track the investment results of an index composed of U.S. Treasury bonds with remaining maturities between seven and ten years. The ETF seeks to track the investment results of the ICE U.S. Treasury 7-10 Year Bond Index.

See More

Top 10 Holdings

Name % Holdings
TREASURY NOTE 19.72%
TREASURY NOTE 19.09%
TREASURY NOTE (2OLD) 17.33%
TREASURY NOTE 14.64%
TREASURY NOTE 10.09%
TREASURY NOTE (OLD) 7.67%
TREASURY NOTE 3.61%
TREASURY NOTE 3.12%
TREASURY NOTE 1.36%
TREASURY NOTE 1.15%

See More

Key Turning Points

3rd Resistance Point 96.69
2nd Resistance Point 96.44
1st Resistance Point 96.06
Last Price 95.69
1st Support Level 95.44
2nd Support Level 95.19
3rd Support Level 94.81

See More

52-Week High 116.64
Fibonacci 61.8% 108.19
Fibonacci 50% 105.57
Fibonacci 38.2% 102.96
Last Price 95.69
52-Week Low 94.51

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar