Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

7-10 Year Treas Bond Ishares ETF (IEF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund basics

See More
  • Fund Family BlackRock
  • Assets Under Management 8,591,176,000
  • Shares Outstanding, K 83,800

Price Performance

See More
Period Period Low Period High Performance
1-Month
101.74 +0.01%
on 07/23/18
102.73 -0.95%
on 06/27/18
-0.36 (-0.35%)
since 06/22/18
3-Month
100.33 +1.42%
on 05/17/18
103.20 -1.41%
on 05/29/18
+0.28 (+0.28%)
since 04/23/18
52-Week
100.33 +1.42%
on 05/17/18
108.81 -6.48%
on 09/07/17
-5.39 (-5.03%)
since 07/21/17

Most Recent Stories

More News
May ETF Asset Report: U.S. Equities Rule

Let's see how a flurry of events impacted asset growth in the ETF industry in May.

QQQ : 179.12 (+0.07%)
IJR : 86.83 (+0.13%)
EZU : 41.99 (-0.21%)
AGG : 105.93 (-0.32%)
HYG : 85.62 (+0.02%)
VOO : 257.26 (+0.11%)
IVV : 281.96 (+0.12%)
IEF : 101.74 (-0.47%)
EEM : 43.56 (-0.91%)
TLT : 119.40 (-1.13%)
SPY : 280.03 (+0.13%)
IWM : 168.98 (+0.30%)
May ETF Asset Report: U.S. Equities Rule

Let's see how a flurry of events impacted asset growth in the ETF industry in May.

QQQ : 179.12 (+0.07%)
IJR : 86.83 (+0.13%)
EZU : 41.99 (-0.21%)
AGG : 105.93 (-0.32%)
HYG : 85.62 (+0.02%)
VOO : 257.26 (+0.11%)
IVV : 281.96 (+0.12%)
IEF : 101.74 (-0.47%)
EEM : 43.56 (-0.91%)
TLT : 119.40 (-1.13%)
SPY : 280.03 (+0.13%)
IWM : 168.98 (+0.30%)
What's Impacting Treasury ETFs?

Treasury yields move to a more than four-year high on strong supply of government debt.

TLH : 129.88 (-0.68%)
VGIT : 62.35 (-0.26%)
GOVT : 24.48 (-0.37%)
IEF : 101.74 (-0.47%)
What's Impacting Treasury ETFs?

Treasury yields move to a more than four-year high on strong supply of government debt.

TLH : 129.88 (-0.68%)
VGIT : 62.35 (-0.26%)
GOVT : 24.48 (-0.37%)
IEF : 101.74 (-0.47%)
Safe Haven ETFs to Buy Amid Extended Selloff

Wall Street tumbles on the first trading day of the second quarter amid extended selloff in tech stocks and rising trade war fears.

TSLA : 303.37 (-3.26%)
FXF : 94.36 (-0.16%)
FXY : 85.86 (+0.07%)
IEF : 101.74 (-0.47%)
AMZN : 1,802.00 (-0.65%)
GLD : 116.06 (-0.43%)
Safe Haven ETFs to Buy Amid Extended Selloff

Wall Street tumbles on the first trading day of the second quarter amid extended selloff in tech stocks and rising trade war fears.

TSLA : 303.37 (-3.26%)
FXF : 94.36 (-0.16%)
FXY : 85.86 (+0.07%)
IEF : 101.74 (-0.47%)
AMZN : 1,802.00 (-0.65%)
GLD : 116.06 (-0.43%)
What Lies Ahead for Treasury ETFs?

Treasury prices recovered some of its losses suffered from jobs data owing to strong demand for government debt auctions.

TLH : 129.88 (-0.68%)
VGIT : 62.35 (-0.26%)
GOVT : 24.48 (-0.37%)
IEF : 101.74 (-0.47%)
What Lies Ahead for Treasury ETFs?

Treasury prices recovered some of its losses suffered from jobs data owing to strong demand for government debt auctions.

TLH : 129.88 (-0.68%)
VGIT : 62.35 (-0.26%)
GOVT : 24.48 (-0.37%)
IEF : 101.74 (-0.47%)
7-10 Year Treasury ETF (IEF) Hits a New 52-Week Low

Bond ETF hits a new 52-week low due to a rise in yields.

IEF : 101.74 (-0.47%)
7-10 Year Treasury ETF (IEF) Hits a New 52-Week Low

Bond ETF hits a new 52-week low due to a rise in yields.

IEF : 101.74 (-0.47%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Sell with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More Share

Trade IEF with:

Fund Summary

The iShares 7-10 Year Treasury Bond ETF (IEF) seeks to track the investment results of an index composed of U.S. Treasury bonds with remaining maturities between seven and ten years. The ETF seeks to track the investment results of the ICE U.S. Treasury 7-10 Year Bond Index.

See More

Top 10 Holdings

Name % Holdings
TREASURY NOTE 9.67%
TREASURY NOTE 8.75%
TREASURY NOTE 20.57%
TREASURY NOTE 2.77%
TREASURY NOTE 14.69%
TREASURY NOTE 13.83%
TREASURY NOTE 13.72%
TREASURY NOTE 13.30%
TREASURY NOTE (2OLD) 1.63%
TREASURY NOTE (OTR) 0.67%

See More

Key Turning Points

2nd Resistance Point 102.57
1st Resistance Point 102.39
Last Price 101.74
1st Support Level 102.11
2nd Support Level 102.01

See More

52-Week High 108.81
Fibonacci 61.8% 105.57
Fibonacci 50% 104.57
Fibonacci 38.2% 103.57
Last Price 101.74
52-Week Low 100.33

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar