Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

7-10 Year Treas Bond Ishares ETF (IEF)

7-10 Year Treas Bond Ishares ETF (IEF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
114.31 +1.08%
on 06/16/21
115.58 -0.03%
on 06/18/21
-0.07 (-0.06%)
since 06/11/21
1-Month
113.60 +1.71%
on 05/19/21
115.79 -0.22%
on 06/10/21
+1.50 (+1.32%)
since 05/18/21
3-Month
112.78 +2.45%
on 03/30/21
115.79 -0.22%
on 06/10/21
+2.44 (+2.16%)
since 03/18/21
6-Month
112.78 +2.45%
on 03/30/21
120.06 -3.76%
on 01/04/21
-4.06 (-3.39%)
since 12/18/20
YTD
112.78 +2.45%
on 03/30/21
120.06 -3.76%
on 01/04/21
-4.41 (-3.68%)
since 12/31/20
52-Week
112.78 +2.45%
on 03/30/21
123.09 -6.13%
on 08/04/20
-5.96 (-4.91%)
since 06/18/20
2-Year
108.83 +6.17%
on 07/16/19
123.41 -6.38%
on 03/09/20
+6.03 (+5.51%)
since 06/18/19
3-Year
99.60 +16.00%
on 10/01/18
123.41 -6.38%
on 03/09/20
+13.43 (+13.15%)
since 06/18/18
5-Year
99.60 +16.00%
on 10/01/18
123.09 -6.38%
on 03/09/20
+3.33 (+2.97%)
since 06/20/16
10-Year
95.25 +21.30%
on 07/01/11
123.41 -6.38%
on 03/01/20
+19.68 (+20.53%)
since 06/01/11

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.03%
1-Month 8 times -0.22%
3-Month 10 times -0.22%
6-Month 4 times -3.76%
YTD 1 time -3.76%
52-Week 16 times -6.13%
2-Year 24 times -6.38%
3-Year 23 times -6.38%
5-Year 9 times -6.38%
10-Year 14 times -6.38%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.08%
1-Month 1 time +1.71%
3-Month 2 times +2.45%
6-Month 20 times +2.45%
YTD 20 times +2.45%
52-Week 31 times +2.45%
2-Year 3 times +6.17%
3-Year 7 times +16.00%
5-Year 24 times +16.00%
10-Year 1 time +21.30%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar