Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

5-Year T-Note Mar '26 (ZFH26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

5-Year T-Note Futures Market News and Commentary

Iran War Drags Stocks Lower

The S&P 500 Index ($SPX) (SPY) on Friday closed down -0.61%, the Dow Jones Industrial Average ($DOWI) (DIA) closed down -0.26%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -0.62%.  March E-mini S&P futures (ESH26) fell -0.60%, and March E-mini Nasdaq futures (NQH26) fell -0.66%.

Stocks gave up an early advance on Friday and retreated, with the S&P 500 and Dow Jones Industrials falling to 3.5-month lows.  Stocks fell after crude oil prices recovered from early losses and rallied more than +3%, as the war in Iran shows no signs of abating. The Wall Street Journal reported on Friday that the US is moving a Marine expeditionary unit to the Middle East as Iran steps up attacks on the Strait of Hormuz.

Stocks initially moved higher on Friday when WTI crude oil gave up overnight gains and fell more than -2% after the US granted a temporary waiver allowing buyers to take Russian oil cargoes already at sea.  The US Treasury granted a month-long waiver to import Russian oil... Read more

Contract Specifications

See More
Contract
5-Year Treasury-Note
Contract Size
$100,000
Tick Size
One quarter of 1/32 of a point ($7.8125 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$1,375/1,250
First Notice Date
02/27/26
Expiration Date
03/31/26 (15 days)

Seasonal Chart

5-Year T-Note Mar '26
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Mar 10, 2026

View Chart Details
Commercials - Long / Short
5,502,022 (-45,827)
3,720,078 (+115,171)
Non-Commercials - Long / Short
597,340 (+86,678)
2,515,004 (-86,452)
Dealers / Intermediary - Long / Short
120,099 (-1,601)
620,507 (-43,759)
Asset / Manager - Long / Short
4,127,933 (-140,569)
931,001 (-6,962)
Leveraged Funds - Long / Short
440,623 (+16,909)
3,526,542 (-1,115)
Other Reportables - Long / Short
432,722 (+97,847)
179,047 (+12,290)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
108-137 +0.08%
on 03/12/26
110-092 -1.61%
on 03/02/26
-1-055 (-1.07%)
since 02/13/26
3-Month
108-137 +0.08%
on 03/12/26
110-092 -1.61%
on 03/02/26
-0-185 (-0.53%)
since 12/12/25

More 5-Year T-Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Iran War, Fed Conundrum and Other Key Things to Watch this Week

Markets face one of the year's most consequential weeks as the Federal Reserve's March meeting on Wednesday at 2:00pm arrives amid extraordinary economic crosscurrents

NVDA : 180.25 (-1.58%)
LULU : 157.78 (-0.26%)
DLTR : 107.46 (-3.80%)
MU : 426.13 (+5.13%)
FDX : 351.68 (-0.41%)
CCL : 23.99 (+0.29%)
7 Tax Breaks for Parents

We outline some of the most lucrative tax deductions and credits available to parents who are filing returns for the 2025 tax year.

Iran War Drags Stocks Lower

The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.61%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.62%. March E-mini...

MSTR : 139.67 (+1.70%)
GOOGL : 302.28 (-0.42%)
AMAT : 341.53 (+1.26%)
AAPL : 250.12 (-2.21%)
B : 42.34 (-4.83%)
IPI : 45.26 (-7.33%)
SNDK : 661.62 (+6.92%)
HL : 19.61 (-4.48%)
CDE : 20.19 (-6.92%)
GLXY : 22.35 (+8.34%)
CRCL : 115.38 (+1.05%)
TTAN : 70.80 (-6.41%)
You Need To Protect Your Savings Before It Is Too Late

One of those five balance sheet issues we have been highlighting is regarding shadow lenders and the close interlinkages between traditional banks and shadow lenders. This is now starting to make the news....

Stocks Erase Early Gains on Iran War Anxiety

The S&P 500 Index ($SPX ) (SPY ) today is down -0.18%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.30%. March E-mini S&P futures...

MSTR : 139.67 (+1.70%)
AMAT : 341.53 (+1.26%)
IPI : 45.26 (-7.33%)
GLXY : 22.35 (+8.34%)
CRCL : 115.38 (+1.05%)
TTAN : 70.80 (-6.41%)
$IUXX : 24,380.73 (-0.62%)
COIN : 195.53 (+1.19%)
ZNM26 : 111-175 (+0.13%)
ESH26 : 6,673.00 (+0.56%)
KNX : 51.93 (-0.15%)
STX : 383.71 (+2.60%)
1 Trade to Make Now as Middle East Conflict Heats Up Inflation Fears

June U.S. T-Bond futures present a selling opportunity on more price weakness.

ZBM26 : 113-30 (+0.19%)
ZBM26 : 113-30 (+0.19%)
The S&P 500 Is Walking a Tightrope — And It May Be About to Fall. Here's Why.

The S&P 500 looks like it's walking a tightrope right now, and every day it seems closer to slipping off. Here's the bear case for the S&P 500.

SH : 37.48 (+0.62%)
SPY : 662.29 (-0.57%)
PSQ : 31.49 (+0.64%)
Stocks Retreat From Initial Highs as Oil Prices Rebound

The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.14%. After initially opening higher,...

MSTR : 139.67 (+1.70%)
AMAT : 341.53 (+1.26%)
IPI : 45.26 (-7.33%)
GLXY : 22.35 (+8.34%)
CRCL : 115.38 (+1.05%)
TTAN : 70.80 (-6.41%)
TXN : 190.78 (+0.38%)
$IUXX : 24,380.73 (-0.62%)
COIN : 195.53 (+1.19%)
ZNM26 : 111-175 (+0.13%)
KNX : 51.93 (-0.15%)
QCOM : 129.82 (-1.01%)
Geologists Might Have Just Discovered the Largest Gold Mine in the World in China. How U.S. Gold Investors Should Position Now.

China is already the world’s largest producer and importer of gold. This latest gold discovery could mean a big shift for global markets and geopolitical strategy moving forward.

GCJ26 : 5,010.9 (-1.00%)
S&P Futures Gain as Oil Prices Retreat, U.S. PCE Inflation and GDP Data in Focus

March S&P 500 E-Mini futures (ESH26) are trending up +0.18% this morning, rebounding slightly from yesterday’s sharp losses as oil prices steadied, while investors await a flurry of U.S. economic data,...

META : 613.71 (-3.83%)
GOOGL : 302.28 (-0.42%)
CF : 129.57 (-4.73%)
ULTA : 535.72 (-14.24%)
BESI.NA : 185.100 (+5.62%)
MS : 154.87 (+0.32%)
GS : 782.21 (-0.67%)
ESH26 : 6,673.00 (+0.56%)
MOS : 29.31 (-6.54%)
TSLA : 391.20 (-0.96%)
S : 14.52 (+5.37%)
KNX : 51.93 (-0.15%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 108-287
2nd Resistance Point 108-257
1st Resistance Point 108-212
Last Price 108-165s
1st Support Level 108-137
2nd Support Level 108-107
3rd Support Level 108-062

See More

52-Week High 110-092
Fibonacci 61.8% 109-137
Fibonacci 50% 109-052
Fibonacci 38.2% 108-285
Last Price 108-165s
52-Week Low 108-010

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar