Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

30-Year T-Bond Jun '26 (ZBM26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

30-Year T-Bond Futures Market News and Commentary

Stocks Settle Sharply Higher as Crude Oil Slumps

The S&P 500 Index ($SPX) (SPY) on Monday closed up +1.01%, the Dow Jones Industrial Average ($DOWI) (DIA) closed up +0.83%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +1.13%.  March E-mini S&P futures (ESH26) rose +1.04%, and March E-mini Nasdaq futures (NQH26) rose +1.15%.

Stocks settled sharply higher on Monday, supported by lower crude oil prices and falling bond yields.  Crude prices fell more than -5% after several oil tankers managed to move through the Strait of Hormuz over the weekend, raising hopes that the waterway could soon reopen.  India is attempting to get six other vessels through the strait, while a number of other countries are trying back channels to Iran to ensure safe passage for their ships. The slump in crude prices has knocked the 10-year T-note yield down -6 bp on Monday to 4.22%.

The war with Iran is in its seventeenth day with no end in sight. The US hit military sites over the weekend on Kharg Island, from which Iran exports almost all o... Read more

Contract Specifications

See More
Contract
30-Year Treasury-Bond Futures
Contract Size
$100,000
Tick Size
32nds of a point ($31.25 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$4,070/3,700
First Notice Date
05/29/26 (73 days)
Expiration Date
06/18/26 (93 days)

Seasonal Chart

30-Year T-Bond Jun '26
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Mar 10, 2026

View Chart Details
Commercials - Long / Short
1,265,291 (-24,270)
1,445,002 (-8,014)
Non-Commercials - Long / Short
238,908 (+26,595)
196,871 (+4,823)
Dealers / Intermediary - Long / Short
21,569 (-4,515)
255,611 (+21,059)
Asset / Manager - Long / Short
1,011,183 (-32,342)
583,306 (+2,501)
Leveraged Funds - Long / Short
174,879 (+26,282)
469,611 (-36,977)
Other Reportables - Long / Short
72,729 (+2,674)
109,506 (unch)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
113-19 +0.66%
on 03/16/26
119-06 -4.06%
on 03/02/26
-3-07 (-2.74%)
since 02/17/26
3-Month
113-13 +0.83%
on 01/20/26
119-06 -4.06%
on 03/02/26
-0-16 (-0.44%)
since 12/17/25

More 30-Year T-Bond Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Settle Sharply Higher as Crude Oil Slumps

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +1.01%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.13%. March E-mini...

MSTR : 147.52 (+5.62%)
ALK : 38.44 (+1.16%)
GOOGL : 305.56 (+1.09%)
UAL : 90.28 (+4.25%)
AAPL : 252.82 (+1.08%)
IPI : 41.61 (-8.06%)
SNDK : 703.63 (+6.35%)
GLXY : 23.10 (+3.36%)
CRCL : 125.83 (+9.06%)
$IUXX : 24,655.34 (+1.13%)
COIN : 203.32 (+3.98%)
ASML : 1,375.56 (+2.22%)
Stocks Rally as Crude Oil and Bond Yields Fall

The S&P 500 Index ($SPX ) (SPY ) today is up +1.04%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.12%. March E-mini S&P futures (ESH26...

MSTR : 147.52 (+5.62%)
GOOGL : 305.56 (+1.09%)
UAL : 90.28 (+4.25%)
AAPL : 252.82 (+1.08%)
IPI : 41.61 (-8.06%)
SNDK : 703.63 (+6.35%)
GLXY : 23.10 (+3.36%)
CRCL : 125.83 (+9.06%)
$IUXX : 24,655.34 (+1.13%)
COIN : 203.32 (+3.98%)
ASML : 1,375.56 (+2.22%)
ZNM26 : 111-255 (-0.08%)
Stocks Rebound as Crude Oil Prices Move Lower

The S&P 500 Index ($SPX ) (SPY ) today is up +1.23%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +1.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.30%. March E-mini S&P futures (ESH26...

MSTR : 147.52 (+5.62%)
GOOGL : 305.56 (+1.09%)
AMAT : 346.18 (+1.36%)
AAPL : 252.82 (+1.08%)
IPI : 41.61 (-8.06%)
SNDK : 703.63 (+6.35%)
GLXY : 23.10 (+3.36%)
CRCL : 125.83 (+9.06%)
$IUXX : 24,655.34 (+1.13%)
COIN : 203.32 (+3.98%)
ASML : 1,375.56 (+2.22%)
ZNM26 : 111-255 (-0.08%)
Stocks Set to Open Higher as Bond Yields Fall, Fed Meeting and Middle East Conflict in Focus

March S&P 500 E-Mini futures (ESH26) are up +0.59%, and March Nasdaq 100 E-Mini futures (NQH26) are up +0.66% this morning, pointing to a higher open on Wall Street as Treasury yields retreated, while...

META : 627.45 (+2.24%)
NVDA : 183.22 (+1.65%)
ULTA : 516.74 (-3.54%)
SNDK : 703.63 (+6.35%)
TTD : 27.08 (-0.95%)
DLTR : 114.36 (+6.42%)
CRCL : 125.83 (+9.06%)
MU : 441.80 (+3.68%)
ACN : 199.31 (+1.35%)
ESH26 : 6,692.75 (-0.18%)
CBK.D.DX : 32.140 (+8.62%)
GIS : 38.98 (-1.02%)
Iran War, Fed Conundrum and Other Key Things to Watch this Week

Markets face one of the year's most consequential weeks as the Federal Reserve's March meeting on Wednesday at 2:00pm arrives amid extraordinary economic crosscurrents

NVDA : 183.22 (+1.65%)
LULU : 159.91 (+1.35%)
DLTR : 114.36 (+6.42%)
MU : 441.80 (+3.68%)
FDX : 352.35 (+0.19%)
CCL : 24.72 (+3.04%)
7 Tax Breaks for Parents

We outline some of the most lucrative tax deductions and credits available to parents who are filing returns for the 2025 tax year.

Iran War Drags Stocks Lower

The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.61%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.62%. March E-mini...

MSTR : 147.52 (+5.62%)
GOOGL : 305.56 (+1.09%)
AMAT : 346.18 (+1.36%)
AAPL : 252.82 (+1.08%)
B : 43.10 (+1.79%)
IPI : 41.61 (-8.06%)
SNDK : 703.63 (+6.35%)
HL : 19.88 (+1.38%)
CDE : 20.95 (+3.76%)
GLXY : 23.10 (+3.36%)
CRCL : 125.83 (+9.06%)
TTAN : 70.91 (+0.16%)
You Need To Protect Your Savings Before It Is Too Late

One of those five balance sheet issues we have been highlighting is regarding shadow lenders and the close interlinkages between traditional banks and shadow lenders. This is now starting to make the news....

Stocks Erase Early Gains on Iran War Anxiety

The S&P 500 Index ($SPX ) (SPY ) today is down -0.18%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.30%. March E-mini S&P futures...

MSTR : 147.52 (+5.62%)
AMAT : 346.18 (+1.36%)
IPI : 41.61 (-8.06%)
GLXY : 23.10 (+3.36%)
CRCL : 125.83 (+9.06%)
TTAN : 70.91 (+0.16%)
$IUXX : 24,655.34 (+1.13%)
COIN : 203.32 (+3.98%)
ZNM26 : 111-255 (-0.08%)
ESH26 : 6,692.75 (-0.18%)
KNX : 53.15 (+2.35%)
STX : 398.78 (+3.93%)
1 Trade to Make Now as Middle East Conflict Heats Up Inflation Fears

June U.S. T-Bond futures present a selling opportunity on more price weakness.

ZBM26 : 114-10 (-0.27%)
ZBM26 : 114-10 (-0.27%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 116-02
2nd Resistance Point 115-11
1st Resistance Point 115-00
Last Price 114-10
1st Support Level 113-30
2nd Support Level 113-07
3rd Support Level 112-28

See More

52-Week High 119-06
Fibonacci 61.8% 116-31
Fibonacci 50% 116-10
Fibonacci 38.2% 115-20
Last Price 114-10
52-Week Low 113-13

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar