Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

10-Year T-Note Sep '26 (ZNU26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

10-Year T-Note Futures Market News and Commentary

Stock Indexes Close Higher on Strength in Tech Stocks

The S&P 500 Index ($SPX) (SPY) on Monday closed up +0.64%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +0.47%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +0.46%.  March E-mini S&P futures (ESH26) rose +0.63%, and March E-mini Nasdaq futures (NQH26) rose +0.49%.

Stock indexes on Monday closed higher on support from tech stocks and strength in some of the Magnificent Seven, with Tesla (TSLA) and Nvidia (NVDA) closing up more than +1%.  Sentiment towards AI stocks has improved after Micron’s (MU) positive results last week, which also supported chip stocks.  Also, precious metals miners showed strength Monday, after gold and silver posted new record highs.

Seasonal factors are bullish for stocks.  According to data from Citadel Securities, since 1928, the S&P 500 has risen 75% of the time in the last two weeks of December, climbing 1.3% on average.

In a bullish factor, Fed Governor Stephen Miran said Monday, “If we don’t adjust policy down, then I th... Read more

Contract Specifications

See More
Contract
10-Year Treasury-Note
Contract Size
$100,000
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$2,062/1,875
First Notice Date
08/31/26 (251 days)
Expiration Date
09/21/26 (272 days)

Seasonal Chart

10-Year T-Note Sep '26
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Dec 9, 2025

View Chart Details
Commercials - Long / Short
4,020,870 (-80,147)
3,468,866 (-35,183)
Non-Commercials - Long / Short
919,113 (-29,398)
1,605,877 (-79,589)
Dealers / Intermediary - Long / Short
386,595 (+8,300)
510,523 (+20,744)
Asset / Manager - Long / Short
3,000,483 (-71,041)
929,853 (-22,585)
Leveraged Funds - Long / Short
577,108 (-129,511)
2,858,231 (-102,486)
Other Reportables - Long / Short
337,828 (+92,542)
138,167 (-610)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

More 10-Year T-Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stock Indexes Close Higher on Strength in Tech Stocks

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. March E-mini S&P...

MSTR : 164.32 (-0.30%)
CDE : 18.89 (+3.51%)
GLXY : 24.61 (+2.54%)
JHG : 47.45 (+3.11%)
RKLB : 77.55 (+9.97%)
$IUXX : 25,461.70 (+0.46%)
COIN : 247.90 (+1.13%)
ZNH26 : 112-145 (+0.10%)
TSLA : 488.73 (+1.56%)
ESH26 : 6,929.00 (-0.02%)
PSKY : 13.61 (+4.29%)
AMD : 214.95 (+0.71%)
Dollar Falls on Interest Rate Differential Outlook

The dollar index (DXY00 ) on Monday fell by -0.32%, retreating from last Friday's 1-week high. The dollar continues to see underlying weakness as the FOMC is expected to cut interest rates by about -50...

DXY00 : 98.008 (-0.28%)
GCG26 : 4,519.3 (+1.12%)
SIH26 : 69.545 (+1.43%)
^USDJPY : 155.969 (-0.68%)
^EURUSD : 1.17817 (+0.17%)
Stock Indexes Higher on Strength in Tech Stocks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.51%. March E-mini S&P futures (ESH26...

MSTR : 164.32 (-0.30%)
CDE : 18.89 (+3.51%)
GLXY : 24.61 (+2.54%)
JHG : 47.45 (+3.11%)
RKLB : 77.55 (+9.97%)
$IUXX : 25,461.70 (+0.46%)
COIN : 247.90 (+1.13%)
ZNH26 : 112-145 (+0.10%)
TSLA : 488.73 (+1.56%)
ESH26 : 6,929.00 (-0.02%)
PSKY : 13.61 (+4.29%)
AMD : 214.95 (+0.71%)
Stock Indexes Higher on Strength in Tech Stocks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.50%. March E-mini S&P futures (ESH26...

MSTR : 164.32 (-0.30%)
CDE : 18.89 (+3.51%)
GLXY : 24.61 (+2.54%)
RKLB : 77.55 (+9.97%)
$IUXX : 25,461.70 (+0.46%)
COIN : 247.90 (+1.13%)
ZNH26 : 112-145 (+0.10%)
TSLA : 488.73 (+1.56%)
ESH26 : 6,929.00 (-0.02%)
PSKY : 13.61 (+4.29%)
AMD : 214.95 (+0.71%)
WBD : 28.75 (+3.53%)
Stocks Set to Extend Tech-Led Rally, U.S. Economic Data Awaited

March S&P 500 E-Mini futures (ESH26) are up +0.31%, and March Nasdaq 100 E-Mini futures (NQH26) are up +0.54% this morning, pointing to a higher open on Wall Street as the tech-driven rally looks set to...

KLAC : 1,265.66 (+1.60%)
MSTR : 164.32 (-0.30%)
MARA : 10.13 (-0.49%)
NVDA : 183.69 (+1.49%)
MU : 276.59 (+4.01%)
ORCL : 198.38 (+3.34%)
NKE : 57.22 (-2.54%)
ABVX.FP : 121.800 (+5.55%)
UNF : 197.64 (+16.15%)
ESH26 : 6,929.00 (-0.02%)
CCL : 32.20 (+3.47%)
COIN : 247.90 (+1.13%)
Holiday Trading, Inflation Data and Other Key Things to Watch this Week

Markets enter the final full week of 2025 with a significantly abbreviated trading schedule as the Christmas holiday brings early closures and reduced participation that will likely result in light volume...

MU : 276.59 (+4.01%)
NKE : 57.22 (-2.54%)
FDX : 292.78 (+1.39%)
Stocks Rally as Strength in Tech Boosts Market Sentiment

The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +0.88%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.31%. March...

MSTR : 164.32 (-0.30%)
AMAT : 259.01 (+1.01%)
AVGO : 341.45 (+0.32%)
DHI : 145.38 (-1.22%)
GLXY : 24.61 (+2.54%)
LW : 42.80 (-2.59%)
$IUXX : 25,461.70 (+0.46%)
WYFI : 18.31 (+9.38%)
COIN : 247.90 (+1.13%)
ASML : 1,056.98 (+0.09%)
ZNH26 : 112-145 (+0.10%)
KBH : 56.45 (-1.64%)
Last Christmas, Alex Karp Was ‘Exceedingly Grateful’ for Palantir Stock Bulls Who Ignored Wall Street's ‘Rusty, Crusty Platitudes.’ How Did Palantirians Do in 2025?

Palantir CEO Alex Karp promised big wins for bullish investors in 2025, and he’s actually delivered. But there are still plenty of big names on Wall Street who don’t think Palantir’s jaw-dropping...

PLTR : 193.98 (+0.31%)
Stocks Climb as Tech Shares Rally

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.94%. March E-mini S&P futures...

MSTR : 164.32 (-0.30%)
AMAT : 259.01 (+1.01%)
AVGO : 341.45 (+0.32%)
DHI : 145.38 (-1.22%)
GLXY : 24.61 (+2.54%)
LW : 42.80 (-2.59%)
$IUXX : 25,461.70 (+0.46%)
WYFI : 18.31 (+9.38%)
COIN : 247.90 (+1.13%)
ASML : 1,056.98 (+0.09%)
ZNH26 : 112-145 (+0.10%)
KBH : 56.45 (-1.64%)
Stocks Supported by Strength in Cloud Stocks and Chip Makers

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.08%. March E-mini S&P futures...

MSTR : 164.32 (-0.30%)
AMAT : 259.01 (+1.01%)
AVGO : 341.45 (+0.32%)
GLXY : 24.61 (+2.54%)
LW : 42.80 (-2.59%)
$IUXX : 25,461.70 (+0.46%)
WYFI : 18.31 (+9.38%)
COIN : 247.90 (+1.13%)
ELV : 344.27 (+1.05%)
ZNH26 : 112-145 (+0.10%)
KBH : 56.45 (-1.64%)
CRWV : 84.83 (+2.20%)

Key Turning Points

3rd Resistance Point 112-040
2nd Resistance Point 112-040
1st Resistance Point 112-040
Last Price 112-040s
1st Support Level 112-040
2nd Support Level 112-040
3rd Support Level 112-040

See More

52-Week High 112-090
Fibonacci 61.8% 112-070
Fibonacci 50% 112-065
Fibonacci 38.2% 112-060
Last Price 112-040s
52-Week Low 112-040

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar