[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Ultra T-Bond Sep '26 (UDU26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Ultra T-Bond Futures Market News and Commentary

Stocks Pressured as Higher Crude Price Boosts T-Note Yields

The S&P 500 Index ($SPX) (SPY) today is down -0.04%, the Dow Jones Industrial Average ($DOWI) (DIA) is down -0.14%, and the Nasdaq 100 Index ($IUXX) (QQQ) is down -0.15%.  September E-mini S&P futures (ESU26) are down -0.04%, and September E-mini Nasdaq futures (NQU26) are down -0.10%.

Stock indices are under pressure today from higher crude oil prices, which are boosting inflation expectations and T-note yields.  WTI crude oil is up more than +2% today, pushing the 10-year T-note yield up by +3 bp to 4.68%.

Stock losses are limited today by strength in energy stocks and cybersecurity companies.  Also, optimism in AI spending is supportive for stocks after Taiwan Semiconductor Manufacturing Co. (TSMC), a bellwether for AI spending that produces the vast majority of the world’s most advanced chips, reported today that its July sales rose 45% y/y, a sign of sustained demand for its AI hardware. 

JPMorgan Chase & Co. raised its year-end projection for the S&P 500 to 8... Read more

Contract Specifications

See More
Contract
Ultra 30-Year Treasury-Bond
Contract Size
$100,000
Tick Size
32nds of a point ($31.25 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$5,665/5,150
First Notice Date
08/31/26 (21 days)
Expiration Date
09/21/26 (42 days)

Seasonal Chart

Ultra T-Bond Sep '26
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Aug 4, 2026

View Chart Details
Commercials - Long / Short
2,058,411 (-56,951)
1,746,854 (-56,705)
Non-Commercials - Long / Short
155,808 (+28,637)
470,793 (+22,914)
Dealers / Intermediary - Long / Short
19,465 (+4,150)
239,494 (-47,307)
Asset / Manager - Long / Short
1,637,445 (-62,106)
576,611 (+8,847)
Leveraged Funds - Long / Short
87,654 (+13,249)
937,344 (+301)
Other Reportables - Long / Short
43,235 (+8,687)
37,778 (-3,338)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
109-20 +0.74%
on 07/31/26
113-22 -2.86%
on 07/17/26
-2-24 (-2.43%)
since 07/10/26
3-Month
109-20 +0.74%
on 07/31/26
117-21 -6.14%
on 06/25/26
-4-30 (-4.28%)
since 05/08/26

More Ultra T-Bond Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Pressured as Higher Crude Price Boosts T-Note Yields

The S&P 500 Index ($SPX ) (SPY ) today is down -0.04%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. September E-mini S&P futures...

MPC : 310.32 (+4.06%)
AAPL : 306.85 (-1.98%)
CVX : 192.39 (+3.12%)
TTD : 12.98 (-5.94%)
VREX : 18.40 (+48.27%)
SLB : 52.04 (+2.99%)
$IUXX : 29,755.74 (+0.11%)
ZNU26 : 108-135 (-0.20%)
OXY : 57.79 (+3.36%)
MNDY : 86.18 (-7.46%)
ESU26 : 7,785.75 (+0.08%)
FANG : 194.92 (+3.66%)
What Was Driving Markets Early Monday Morning?

It was a case of new week, same market dynamics pre-dawn Monday morning.

ZCZ26 : 461-6 (-0.05%)
ZWU26 : 646-6 (+1.09%)
ZLZ26 : 68.57 (+1.02%)
ZSX26 : 1178-6 (+0.21%)
HOU26 : 4.1173 (+5.51%)
ZWZ26 : 664-6 (+0.99%)
Stocks Set for Muted Open as Oil Rises on Hormuz Uncertainty, U.S. Inflation Data Awaited

September S&P 500 E-Mini futures (ESU26) are up +0.02%, and September Nasdaq 100 E-Mini futures (NQU26) are up +0.12% this morning, pointing to a muted open on Wall Street as oil prices rose amid growing...

AMAT : 537.04 (-0.39%)
PLUS.LN : 3,944.000 (+5.01%)
META : 603.25 (+1.88%)
AAPL : 306.85 (-1.98%)
CSCO : 123.89 (+2.03%)
TTD : 12.98 (-5.94%)
SMCI : 32.66 (+4.91%)
NQU26 : 29,836.00 (unch)
COHR : 339.64 (-10.42%)
ABNB : 180.55 (+1.39%)
FEAM : 2.0900 (+39.33%)
IFX.D.DX : 64.070 (+2.92%)
Inflation Date, Earnings Momentum and Other Key Things to Watch this Week

Markets enter a data-heavy week pivoting toward inflation assessment with Wednesday's July CPI report at 8:30am and Thursday's PPI establishing critical price pressure trends as investors evaluate Fed...

AMAT : 537.04 (-0.39%)
CRWV : 90.65 (-0.02%)
SE : 114.96 (+1.35%)
CSCO : 123.89 (+2.03%)
RKLB : 83.42 (+0.71%)
LITE : 846.29 (-4.93%)
Dear Home Depot Stock Fans, Mark Your Calendars for August 18

Home Depot's upcoming earnings could determine HD stock's next move as Wall Street looks for another beat and signs of improving demand.

GOOGL : 356.50 (+0.62%)
$SPX : 7,766.70 (+0.12%)
HD : 348.54 (-1.99%)
The 10-Question Spending Gut Check

Budgeting doesn't mean you have to kill your discretionary spending -- you just have to be smarter about it. This set of questions can help you stave off buyer's remorse.

Billionaire Ken Griffin Once Said 'If You Don't Like to Sell, Get Over It' - Here's What That Means for Traders Today

Here's what the Citadel boss said about the ugly side of making money, and the psychological lessons for everyday investors.

CLU26 : 80.36 (+2.79%)
$SPX : 7,766.70 (+0.12%)
Stocks Settle Higher as a Weak Jobs Report Allays Rate Hike Fears

The S&P 500 Index ($SPX ) (SPY ) closed up +0.62% on Friday, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.19%. September E-mini...

HL : 17.25 (+2.37%)
CDE : 17.72 (+1.90%)
ADI : 388.99 (-0.24%)
ABNB : 180.55 (+1.39%)
SCCO : 202.28 (+1.62%)
DOCS : 25.66 (-6.35%)
SPY : 774.42 (+0.15%)
ADSK : 252.53 (+1.39%)
ORCL : 149.57 (+1.73%)
QQQ : 723.96 (+0.13%)
AU : 95.36 (-0.89%)
NOW : 125.00 (+0.10%)
At a Conference Where CEOs Manage $15 Trillion, Michael Milken Did the Math Out Loud: A Single $10,800 Deposit Becomes $1 Million — But Only if You Hit 1 Number

Compound interest is still king and the real key to wealth, but maintaining a consistent rate of return is much harder said than done in reality.

BLK : 1,131.23 (-0.45%)
BRK.A : 802,325.81 (+2.85%)
BRK.B : 533.53 (+2.25%)
BN : 44.00 (-0.18%)
BAM : 52.43 (-0.11%)
Stocks Supported as Fed Rate Hike Fears Ease

The S&P 500 Index ($SPX ) (SPY ) today is up +0.61%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.00%. September E-mini S&P futures...

HL : 17.25 (+2.37%)
CDE : 17.72 (+1.90%)
ADI : 388.99 (-0.24%)
ABNB : 180.55 (+1.39%)
SCCO : 202.28 (+1.62%)
DOCS : 25.66 (-6.35%)
SPY : 774.42 (+0.15%)
ADSK : 252.53 (+1.39%)
QQQ : 723.96 (+0.13%)
AU : 95.36 (-0.89%)
FTNT : 165.73 (+3.81%)
NOW : 125.00 (+0.10%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 112-15
2nd Resistance Point 112-00
1st Resistance Point 111-13
Last Price 110-16
1st Support Level 110-11
2nd Support Level 109-28
3rd Support Level 109-09

See More

52-Week High 121-15
Fibonacci 61.8% 116-30
Fibonacci 50% 115-18
Fibonacci 38.2% 114-05
Last Price 110-16
52-Week Low 109-20

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.