Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

Faster, Cleaner, Better.

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

Ultra T-Bond Sep '26 (UDU26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Notes

Alerts

Watch

Help

Go To:

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]]

Full Chart

Ultra T-Bond Futures Market News and Commentary

Stocks Settle Slightly Higher as Bond Yields Fall

Barchart - Fri Feb 13, 3:34PM CST

The S&P 500 Index ($SPX) (SPY) on Friday closed up +0.05%, the Dow Jones Industrial Average ($DOWI) (DIA) closed up +0.10%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +0.18%. March E-mini S&P futures (ESH26) rose +0.03%, and March E-mini Nasdaq futures (NQH26) rose +0.14%.

Stock indexes recovered from early losses on Friday and settled higher. Falling bond yields were bullish for stocks on Friday after US January consumer prices rose less than expected, which may prompt the Fed to keep cutting interest rates. The 10-year T-note yield fell to a 2.25-month low of 4.05% on the tame inflation news.

Also, a recovery in software stocks was supportive of the overall market. However, metal companies retreated on reports that the Trump administration is working to narrow its tariffs on steel and aluminum products.

Stocks initially moved lower today, with the S&P 500 and Nasdaq 100 posting 1-week lows. Worries over AI weighed on stocks and dampened market sentimen... Read more

Contract Specifications

Contract

Ultra 30-Year Treasury-Bond

Contract Size

$100,000

Tick Size

32nds of a point ($31.25 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points

Trading Hours

5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST

Exchange

CBOT

Point Value

$1,000

Margin/Maintenance

$5,665/5,150

First Notice Date

08/31/26 (198 days)

Expiration Date

09/21/26 (219 days)

Seasonal Chart

Ultra T-Bond Sep '26

Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Feb 10, 2026

View Chart Details

Commercials - Long / Short

1,828,297 (-159)

1,557,918 (-2,523)

Non-Commercials - Long / Short

153,321 (+3,932)

423,867 (+5,389)

Dealers / Intermediary - Long / Short

9,219 (-747)

360,076 (+2,690)

Asset / Manager - Long / Short

1,470,580 (+18,112)

396,751 (-19,434)

Leveraged Funds - Long / Short

78,467 (+6,856)

818,081 (+39,995)

Other Reportables - Long / Short

41,316 (-2,292)

24,841 (-2,229)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low		Period High	Performance
1-Month	116-00 +3.61% on 01/20/26		120-06 unch on 02/13/26	+2-19 (+2.21%) since 01/13/26

Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Ultra T-Bond Quotes

All Futures Prices

Most Recent Stories

More News

New York Stock Exchange NYSE by Rabbimichoel via Pixabay

Stocks Settle Slightly Higher as Bond Yields Fall Barchart - Fri Feb 13, 3:34PM CST

The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.05%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. March E-mini...

Chipset held over rush hour traffic by Jae Young Ju via iStock

Stocks Recover as Chipmakers Rebound Barchart - Fri Feb 13, 10:10AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. March E-mini S&P futures (ESH26...

Trader at NYSE by Orhan Akkurt via Shutterstock

Stocks Edge Lower as AI Fears Linger Barchart - Fri Feb 13, 9:02AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.22%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.23%. March E-mini S&P futures...

Wall Street sign in lower Manhattan New York by Stuart Monk via Shutterstock

Cooler January CPI Signals an Inflation Thaw Barchart - Fri Feb 13, 5:21AM CST

March S&P 500 E-Mini futures (ESH26) are trending down -0.33% this morning as investors hesitate to buy the dip ahead of the release of key U.S. inflation data.

Stressed trader on exchange floor by Gorodenkoff via Shutterstock

Stocks Plunge on Tech Weakness and AI Fears Barchart - Thu Feb 12, 3:33PM CST

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down -1.57%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.04%. March...

Investor checking market data by SAI SU PAW KA via Shutterstock

Will Bonds Outperform Stocks in 2026? Why the Timing Might Be Right To Double Down on Bonds. Barchart - Thu Feb 12, 10:29AM CST

Bonds have been doing a dance over the past year, and they could be set up to outperform stocks in the near future. Here's my investment strategy.

Down day candlestick chart by Bigc Studio via Shutterstock

Stock Indexes Under Pressure as Megacap Tech Stocks Fall Barchart - Thu Feb 12, 10:17AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.52%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.08%. March E-mini S&P futures...

A pile of Canadian banknotes and coins_ Image by Kikinuchi via Shutterstock_

Ahead of U.S. Fed Rate Cuts in 2026, Make This 1 Trade Now Barchart - Thu Feb 12, 9:55AM CST

June Canada dollar futures present a buying opportunity on more price strength.

New York Stock Exchange during sunrise by Deberarr via iStock

Stocks Mixed on Strength in Chipmakers and Weakness in Cisco Systems Barchart - Thu Feb 12, 9:07AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.20%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. March E-mini S&P futures (ESH26...

New York Stock Exchange NYSE in Manhattan by 4kclips via Shutterstock

Stocks Rise Before the Open on U.S. Economic Optimism, Earnings and Jobless Claims Data in Focus Barchart - Thu Feb 12, 5:24AM CST

March S&P 500 E-Mini futures (ESH26) are up +0.33%, and March Nasdaq 100 E-Mini futures (NQH26) are up +0.23% this morning, pointing to a higher open on Wall Street as strong U.S. jobs data boosted optimism...

More news for this symbol

Ultra T-Bond Futures Quotes API

Related instruments

Symbol	Latest	Change
UDU26	120-06s	+0-17
Ultra T-Bond Sep '26
UDH26	120-21s	+0-17
Ultra T-Bond
ZBH26	117-25s	+0-16
30-Year T-Bond
ZNH26	113-055s	+0-120
10-Year T-Note
TNH26	115-315s	+0-150
Ultra 10-Year T-Note
ZFH26	109-220s	+0-080
5-Year T-Note
ZTH26	104-142s	+0-035
2-Year T-Note
USTY30.RT	4.69%	-0.03%
30-Year Treasury

Ultra T-Bond Related ETFs

Symbol	Latest	3M %Chg
UDU26	120-06s	+2.04%
Ultra T-Bond Sep '26
TLH	103.90	+0.75%
10-20 Year Treas Bond Ishares ETF
GOVT	23.24	+0.52%
US Treasury Bond Ishares ETF
TLT	89.72	+0.38%
20+ Year Treas Bond Ishares ETF

Key Turning Points

3rd Resistance Point	120-06
2nd Resistance Point	120-06
1st Resistance Point	120-06
Last Price	120-06s
1st Support Level	120-06
2nd Support Level	120-06
3rd Support Level	120-06

52-Week High	120-06
Last Price	120-06s
Fibonacci 61.8%	118-19
Fibonacci 50%	118-03
Fibonacci 38.2%	117-19
52-Week Low	116-00

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info