Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Ultra T-Bond Sep '26 (UDU26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
117-13 +2.37%
on 02/09/26
120-06 unch
on 02/13/26
+2-29 (+2.48%)
since 02/06/26
1-Month
116-00 +3.61%
on 01/20/26
120-06 unch
on 02/13/26
+2-19 (+2.21%)
since 01/13/26
YTD
116-00 +3.61%
on 01/20/26
120-06 unch
on 02/13/26
+2-10 (+1.96%)
since 12/31/25
3-Year
109-15 +10.22%
on 10/23/23
145-27 -17.27%
on 03/13/23
-15-08 (-11.22%)
since 02/13/23
5-Year
109-15 +10.22%
on 10/23/23
205-18 -41.30%
on 11/29/21
-72-30 (-37.68%)
since 02/15/21
10-Year
109-15 +10.22%
on 10/01/23
247-04 -51.18%
on 03/01/20
-50-20 (-29.56%)
since 02/01/16

52-Week Key Points

52-Week High 120-06
Last Price 120-06s
Fibonacci 61.8% 118-19
Fibonacci 50% 118-03
Fibonacci 38.2% 117-19
52-Week Low 116-00

See More

UDU26 Daily Price Range

Day Low
120-06
Day High
120-06
Daily Closing Range: unch
Close to Close %Change: +0.44%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 5 times unch
YTD 9 times unch
3-Year 3 times -17.27%
5-Year 6 times -41.30%
10-Year 7 times -51.18%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.37%
1-Month 3 times +3.61%
YTD 3 times +3.61%
3-Year 13 times +10.22%
5-Year 29 times +10.22%
10-Year 15 times +10.22%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar