Ultra T-Bond Sep '26 (UDU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UDU26 | ZBM26 | ZNM26 | ||
| Company | Ultra T-Bond | 30-Year T-Bond | 10-Year T-Note | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-00 | 114-04 | 111-160 | ||
| High | 116-23 | 114-08 | 111-200 | ||
| Low | 116-23 | 113-26 | 111-120 | ||
| Latest | 116-23s | 113-30 | 111-155 | ||
| Change | -0-17 | -0-07 | +0-025 | ||
| % Change | -0.45% | -0.19% | +0.07% | ||
| Volume | 0 | 72,862 | 403,805 | ||
| 20-Day Average Volume | 0 | 516,372 | 2,426,614 | ||
| Previous Close | 117-08 | 114-05 | 111-130 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 119-23 | 116-23 | 112-240 | ||
| 20-Day Raw Stochastic | 0.00% | 1.74% | 2.78% | ||
| 20-Day Relative Strength | 39.72 | 36.79 | 39.34 | ||
| Weighted Alpha | N/A | N/A | N/A | ||
| Today's Opinion | N/A | 72% Sell | 64% Sell | ||
| Previous Opinion | N/A | 56% Sell | 64% Sell | ||
| Last Month's Opinion | N/A | 16% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.05% since 03/05/26 | -1.96% since 03/06/26 | -0.88% since 03/06/26 | ||
| Low | 116-23 on 03/12/26 | 113-26 on 03/13/26 | 111-120 on 03/13/26 | ||
| High | 119-14 on 03/09/26 | 116-26 on 03/10/26 | 112-245 on 03/10/26 | ||
| 1-Month | |||||
| %Chg | -2.45% since 02/12/26 | -2.90% since 02/13/26 | -1.44% since 02/13/26 | ||
| Low | 116-23 on 03/12/26 | 113-26 on 03/13/26 | 111-120 on 03/13/26 | ||
| High | 121-15 on 02/27/26 | 119-06 on 03/02/26 | 114-060 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -0.90% since 12/19/25 | -0.33% since 12/12/25 | -0.57% since 12/12/25 | ||
| Low | 116-00 on 01/20/26 | 113-13 on 01/20/26 | 111-050 on 01/20/26 | ||
| High | 121-15 on 02/27/26 | 119-06 on 03/02/26 | 114-060 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -0.90% since 12/19/25 | -1.30% since 09/19/25 | -0.96% since 09/19/25 | ||
| Low | 116-00 on 01/20/26 | 113-13 on 01/20/26 | 111-050 on 01/20/26 | ||
| High | 121-15 on 02/27/26 | 119-06 on 03/02/26 | 114-060 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||