Ultra T-Bond Sep '26 (UDU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UDU26 | ZBM26 | ZNM26 | ||
| Company | Ultra T-Bond | 30-Year T-Bond | 10-Year T-Note | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 115-00 | 113-03 | 110-225 | ||
| High | 115-10 | 113-17 | 110-295 | ||
| Low | 115-00 | 112-23 | 110-150 | ||
| Latest | 115-10 | 113-05 | 110-225 | ||
| Change | +0-22 | +0-10 | +0-035 | ||
| % Change | +0.60% | +0.28% | +0.10% | ||
| Volume | 69 | 261,033 | 1,067,255 | ||
| 20-Day Average Volume | 32 | 392,917 | 1,697,852 | ||
| Previous Close | 114-20 | 112-27 | 110-190 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 116-01 | 113-28 | 111-040 | ||
| 20-Day Raw Stochastic | 35.79% | 32.94% | 30.77% | ||
| 20-Day Relative Strength | 43.49 | 44.49 | 44.18 | ||
| Weighted Alpha | N/A | -2.61 | -2.03 | ||
| Today's Opinion | N/A | 80% Sell | 80% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 56% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.57% since 04/24/26 | -0.69% since 04/24/26 | -0.44% since 04/24/26 | ||
| Low | 114-08 on 04/30/26 | 112-11 on 04/30/26 | 110-075 on 04/30/26 | ||
| High | 115-29 on 04/27/26 | 114-01 on 04/27/26 | 111-075 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | -0.83% since 04/01/26 | -0.44% since 04/01/26 | -0.23% since 04/01/26 | ||
| Low | 114-08 on 04/30/26 | 112-11 on 04/30/26 | 110-075 on 04/30/26 | ||
| High | 117-07 on 04/08/26 | 115-00 on 04/08/26 | 111-275 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -1.39% since 01/30/26 | -1.25% since 01/30/26 | -0.83% since 01/30/26 | ||
| Low | 114-08 on 04/30/26 | 111-23 on 03/27/26 | 109-240 on 03/27/26 | ||
| High | 121-15 on 02/27/26 | 119-06 on 03/02/26 | 114-060 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -2.10% since 12/19/25 | -3.00% since 10/31/25 | -1.54% since 10/31/25 | ||
| Low | 114-08 on 04/30/26 | 111-23 on 03/27/26 | 109-240 on 03/27/26 | ||
| High | 121-15 on 02/27/26 | 119-06 on 03/02/26 | 114-060 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||