[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]

[[ timeLabel ]] WATCH LIVE:

Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

Faster, Cleaner, Better.

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

10-Year T-Note Sep '26 (ZNU26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Notes

Alerts

Watch

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Full Chart

10-Year T-Note Futures Market News and Commentary

Stocks Settle Higher on Strong Earnings

Barchart - Mon May 11, 3:40PM CDT

The S&P 500 Index ($SPX) (SPY) on Monday closed up +0.19%, the Dow Jones Industrial Average ($DOWI) (DIA) closed up +0.19%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +0.29%. June E-mini S&P futures (ESM26) rose +0.18%, and June E-mini Nasdaq futures (NQM26) rose +0.28%.

Stock indexes settled higher on Monday, with the S&P 500 and Nasdaq 10 posting new all-time highs amid strong corporate earnings results and resurgent optimism around artificial intelligence. Strength in chipmakers and AI-infrastructure stocks led the broader market higher on Monday. Gains in stocks were limited on Monday amid rising oil prices and bond yields after the US and Iran failed to reach terms to end the war in the Middle East. Global bond yields rose on concern that the continued standoff will keep energy prices elevated and could force the world’s central banks to tighten monetary policy. The 10-year T-note yield rose +5 bp to 4.41%.

In the latest developments in the Middle East, P... Read more

Contract Specifications

Contract

10-Year Treasury-Note

Contract Size

$100,000

Tick Size

One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points

Trading Hours

5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST

Exchange

CBOT

Point Value

$1,000

Margin/Maintenance

$2,062/1,875

First Notice Date

08/31/26 (112 days)

Expiration Date

09/21/26 (133 days)

Seasonal Chart

10-Year T-Note Sep '26

Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of May 5, 2026

View Chart Details

Commercials - Long / Short

4,158,508 (+23,529)

3,411,165 (+24,106)

Non-Commercials - Long / Short

610,543 (-51,411)

1,425,812 (-75,279)

Dealers / Intermediary - Long / Short

219,295 (-6,820)

616,607 (-50,711)

Asset / Manager - Long / Short

3,150,873 (-32,211)

1,013,088 (+87,651)

Leveraged Funds - Long / Short

325,504 (-16,384)

2,329,352 (-108,335)

Other Reportables - Long / Short

348,096 (+3,594)

152,647 (-3,717)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low		Period High	Performance
1-Month	109-260 +0.34% on 05/04/26		111-215 -1.33% on 04/17/26	-0-235 (-0.66%) since 04/10/26
3-Month	109-190 +0.54% on 03/27/26		113-300 -3.29% on 03/02/26	-2-085 (-2.01%) since 02/12/26

More 10-Year T-Note Quotes

All Futures Prices

Most Recent Stories

More News

Quarterly Report by SkazovD via Shutterstock

Stocks Settle Higher on Strong Earnings Barchart - Mon May 11, 3:40PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.19%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.29%. June E-mini S&P...

Seasonal Tailwinds Are Aligning for 30 & 10-Year Treasuries – Here's the Setup Barchart - Mon May 11, 3:32PM CDT

There's a historically bullish seasonal window for longer-dated interest rates from now through early August. Lower liquidity in summer often leads to a "search for yield," big coupon reinvestment flows...

Double explosure with businesss charts and financial district of megapolis city by Golden Dayz via Shutterstock

Stocks Supported by Strong Earnings and AI Optimism Barchart - Mon May 11, 10:15AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. June E-mini S&P futures (ESM26...

Fearless Girl statue New York by Vivalapenler via iStock

Strong Earnings and AI Optimism Push the S&P 500 and Nasdaq 100 to Record Highs Barchart - Mon May 11, 9:10AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.06%. June E-mini S&P futures (ESM26...

Trader 2 at NYSE by Orhan Akkurt via Shutterstock

Stocks Set for Muted Open as Oil Rises After Trump Rejects Iran’s Response to Peace Proposal, U.S. Inflation Data Awaited Barchart - Mon May 11, 5:40AM CDT

June S&P 500 E-Mini futures (ESM26) are down -0.03%, and June Nasdaq 100 E-Mini futures (NQM26) are down -0.04% this morning, pointing to a muted open on Wall Street as oil prices and bond yields climbed...

Magnifying glass showing the words Pre Market by Evan_huang via Shutterstock

CPI, Trump-Xi Meeting and Other Can't Miss Items this Week Barchart - Sun May 10, 12:00PM CDT

Markets enter a potentially pivotal week as geopolitical developments dominate with both U.S.-Iran negotiations and a highly anticipated Trump-Xi summit creating binary outcomes that could dramatically...

Federal Reserve Building by pabradyphoto via iStock

Powell Out, Warsh Likely In: What a New Fed Chair Means WealthUp - Sat May 9, 6:30AM CDT

Experts provide their thoughts on how Jerome Powell's replacement as Federal Reserve chair could affect interest rates, inflation, the dot plot, and more.

Wall street sign in New York City by f11photo via Shutterstock

Stocks Finish Higher on Solid Earnings and a Resilient Labor Market Barchart - Fri May 8, 3:33PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.84%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.35%. June E-mini S&P...

Inside NYSE by Orhan Akkurt via Shutterstock

Earnings Strength Lifts S&P 500 and Nasdaq 100 to Record Highs Barchart - Fri May 8, 10:20AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.79%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.74%. June E-mini S&P futures (ESM26...

Stocks Climb on Solid Tech Earnings and US Labor Market Strength Barchart - Fri May 8, 9:13AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.62%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.32%. June E-mini S&P futures (ESM26...

More news for this symbol

Symbol	Latest	Change
ZNU26	110-060	unch
10-Year T-Note Sep '26
ZNM26	110-125	-0-005
10-Year T-Note
ZBM26	112-31	unch
30-Year T-Bond
UDM26	115-04	+0-01
Ultra T-Bond
TNM26	112-215	unch
Ultra 10-Year T-Note
ZFM26	107-195	-0-005
5-Year T-Note
ZTM26	103-141	-0-003
2-Year T-Note
USTY7.RT	4.24%	+0.05%
7-Year Treasury

10-Year T-Note Related ETFs

Symbol	Latest	3M %Chg
ZNU26	110-060	-2.01%
10-Year T-Note Sep '26
IEF	94.64	-1.66%
7-10 Year Treasury Bond Ishares ETF
TLH	99.77	-2.51%
10-20 Year Treas Bond Ishares ETF

3rd Resistance Point	110-245
2nd Resistance Point	110-205
1st Resistance Point	110-130
Last Price	110-060
1st Support Level	110-015
2nd Support Level	109-295
3rd Support Level	109-220

52-Week High	113-300
Fibonacci 61.8%	112-090
Fibonacci 50%	111-245
Fibonacci 38.2%	111-080
Last Price	110-060
52-Week Low	109-190

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info