[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]

[[ timeLabel ]] WATCH LIVE:

Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

Faster, Cleaner, Better.

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

10-Year T-Note Sep '26 (ZNU26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Notes

Alerts

Watch

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Full Chart

10-Year T-Note Futures Market News and Commentary

Stocks Close Higher on Hopes for Continued US-Iran Ceasefire Negotiations

Barchart - Mon Jun 1, 3:14PM CDT

The S&P 500 Index ($SPX) (SPY) on Monday rose +0.36%, the Dow Jones Industrial Average ($DOWI) (DIA) rose +0.14%, and the Nasdaq 100 Index ($IUXX) (QQQ) rose +0.66%. June E-mini S&P futures (ESM26) rose +0.32%, and June E-mini Nasdaq futures (NQM26) rose +0.61%.

Stock indexes ended the day higher, recovering from early losses tied to Iran’s halt of US-Iran ceasefire negotiations. Oil prices rallied as much as +8% early in the day and stocks fell after Iran's Tasnim news agency reported that Iran's government said in a statement that it halted the exchange of messages with the US regarding a draft ceasefire agreement due to Israel's stepped-up attacks on Lebanon. Iran has consistently said there would be no US-Iran ceasefire without a truce in Lebanon.

However, renewed hopes for a ceasefire emerged later in the day after President Trump said he had spoken with Hezbollah officials and Israeli Prime Minister Netanyahu, and that both sides told him they would agree to st... Read more

Contract Specifications

Contract

10-Year Treasury-Note

Contract Size

$100,000

Tick Size

One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points

Trading Hours

5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST

Exchange

CBOT

Point Value

$1,000

Margin/Maintenance

$2,062/1,875

First Notice Date

08/31/26 (91 days)

Expiration Date

09/21/26 (112 days)

Seasonal Chart

10-Year T-Note Sep '26

Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of May 26, 2026

View Chart Details

Commercials - Long / Short

4,248,016 (-118,117)

3,751,831 (+171,973)

Non-Commercials - Long / Short

600,164 (+33,957)

1,388,118 (-26,141)

Dealers / Intermediary - Long / Short

181,479 (+17,704)

640,445 (-12,373)

Asset / Manager - Long / Short

2,960,165 (-231,310)

889,822 (-34,402)

Leveraged Funds - Long / Short

405,403 (-8,418)

2,411,383 (+44,825)

Other Reportables - Long / Short

283,168 (+10,926)

180,334 (+20,844)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low		Period High	Performance
1-Month	108-085 +1.39% on 05/19/26		110-285 -1.01% on 05/07/26	-0-210 (-0.59%) since 05/01/26
3-Month	108-085 +1.39% on 05/19/26		113-020 -2.92% on 03/03/26	-3-055 (-2.81%) since 03/02/26

More 10-Year T-Note Quotes

All Futures Prices

Most Recent Stories

More News

The Wall Street sign is seen outside the New York Stock Exchange by hapabapa via iStock

Stocks Close Higher on Hopes for Continued US-Iran Ceasefire Negotiations Barchart - Mon Jun 1, 3:14PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Monday rose +0.36%, the Dow Jones Industrial Average ($DOWI ) (DIA ) rose +0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.66%. June E-mini S&P futures (ESM26...

A pile of medical bills with an open wallet by volgariver via Adobe Stock

A Couple Thought They Were Stuck With a $70,000 Medical Bill. Then They Found a Little-Known Tool Hidden Deep in Their Health Plan Documents. Barchart - Mon Jun 1, 1:43PM CDT

Health insurers rarely advertise the “external review,” an independent appeal that can overturn a denial and force them to pay. Here’s how one couple used it, and how most can too.

View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock

Stocks Pressured as Oil Prices Jump on Report that Iran Has Halted Ceasefire Negotiations Barchart - Mon Jun 1, 10:25AM CDT

The S&P 500 Index ($SPX ) (SPY ) is down -0.08%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.11%. June E-mini S&P futures (ESM26...

A pile of Canadian banknotes and coins_ Image by Kikinuchi via Shutterstock_

Bears Are in Control of the Canadian Dollar. Here’s When It’s Time to Sell. Barchart - Mon Jun 1, 9:47AM CDT

September Canada dollar futures present a selling opportunity on more price weakness.

Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock

Stocks Pressured as Oil Prices Jump on Report that Iran Has Halted Ceasefire Negotiations Barchart - Mon Jun 1, 9:04AM CDT

The S&P 500 Index ($SPX ) (SPY ) is down -0.08%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.36%. June E-mini S&P futures (ESM26...

Trader 2 at NYSE by Orhan Akkurt via Shutterstock

Stocks Set to Open Higher as AI Optimism Overshadows Fresh U.S.-Iran Hostilities, Jobs Data Awaited Barchart - Mon Jun 1, 5:41AM CDT

June S&P 500 E-Mini futures (ESM26) are up +0.31%, and June Nasdaq 100 E-Mini futures (NQM26) are up +0.23% this morning as optimism surrounding artificial intelligence helped offset concerns about renewed...

Bitcoin coin dark background by Johannes Blumel via Pixabay

Why Cathie Wood Is Pounding the Table for $750,000 Bitcoin: A New Generation Loves Crypto to Hedge Against Inflation Barchart - Sat May 30, 2:00PM CDT

The star fund manager believes that the crypto's price can reach $1.25 million per coin.

Wall street sign in New York City by f11photo via Shutterstock

Stocks Rally on Easing Geopolitical Tensions and AI Enthusiasm Barchart - Fri May 29, 3:34PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.22%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.72%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. June E-mini S&P...

Nasdaq Times Square by Lucky Photographer via iStock

Stocks Supported by Middle East Peace Hopes and AI Spending Barchart - Fri May 29, 10:20AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. June E-mini S&P futures (ESM26...

Bull on Wall Street by Alexander Naumann via Pixabay

Stock Indexes Rally to Record Highs on Peace Deal Hopes and AI Spending Barchart - Fri May 29, 9:05AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.41%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.66%. June E-mini S&P futures (ESM26...

More news for this symbol

Symbol	Latest	Change
ZNU26	109-245	+0-050
10-Year T-Note
ZBU26	112-19	+0-12
30-Year T-Bond
UDU26	114-27	+0-12
Ultra T-Bond
TNU26	112-035	+0-070
Ultra 10-Year T-Note
ZFU26	107-050	+0-035
5-Year T-Note
ZTU26	103-075	+0-012
2-Year T-Note
USTY7.RT	4.32%	+0.05%
7-Year Treasury

10-Year T-Note Related ETFs

Symbol	Latest	3M %Chg
ZNU26	109-245	-2.81%
10-Year T-Note Sep '26
IEF	94.17	-3.90%
7-10 Year Treasury Bond Ishares ETF
TLH	99.48	-5.26%
10-20 Year Treas Bond Ishares ETF

3rd Resistance Point	110-115
2nd Resistance Point	110-030
1st Resistance Point	109-270
Last Price	109-245
1st Support Level	109-105
2nd Support Level	109-020
3rd Support Level	108-260

52-Week High	113-300
Fibonacci 61.8%	111-245
Fibonacci 50%	111-035
Fibonacci 38.2%	110-140
Last Price	109-245
52-Week Low	108-085

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info