Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

10-Year T-Note Sep '26 (ZNU26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

10-Year T-Note Futures Market News and Commentary

Broader Market Settles Higher as Chipmakers Rally
Barchart - Mon Jun 8, 3:33PM CDT

The S&P 500 Index ($SPX) (SPY) on Monday closed up +0.30%, the Dow Jones Industrial Average ($DOWI) (DIA) closed down -0.16%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +1.58%.  June E-mini S&P futures (ESM26) rose +0.18%, and June E-mini Nasdaq futures (NQM26) rose +1.44%.

Stock indexes settled mixed on Monday, recovering some of last Friday’s selloff.  Renewed enthusiasm for artificial intelligence boosted chipmakers and AI-infrastructure stocks, lifting the broader market higher on Monday.  Stocks also found support on Monday after WTI crude oil prices (CLN26) fell from their highs when Iran said its current military operation against Israel had ended.  Apple fell by more than -1% to weigh on the Dow Jones Industrial Average after receiving a tepid response to the next generation of its AI platform.

Crude oil prices initially jumped more than +4% on Monday on a flare-up in hostilities between Iran and Israel that threatens to derail a truce and complicate negoti... Read more

Contract Specifications

See More
Contract
10-Year Treasury-Note
Contract Size
$100,000
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$2,062/1,875
First Notice Date
08/31/26 (84 days)
Expiration Date
09/21/26 (105 days)

Seasonal Chart

10-Year T-Note Sep '26
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Jun 2, 2026

View Chart Details
Commercials - Long / Short
4,253,404 (+5,388)
3,431,662 (-320,169)
Non-Commercials - Long / Short
565,907 (-34,257)
1,395,482 (+7,364)
Dealers / Intermediary - Long / Short
179,080 (-2,399)
621,236 (-19,209)
Asset / Manager - Long / Short
3,273,499 (+313,334)
919,207 (+29,385)
Leveraged Funds - Long / Short
398,043 (-7,360)
2,361,137 (-50,246)
Other Reportables - Long / Short
251,295 (-31,873)
208,170 (+27,836)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
108-085 +0.64%
on 05/19/26
110-160 -1.40%
on 05/11/26
-1-185 (-1.43%)
since 05/08/26
3-Month
108-085 +0.64%
on 05/19/26
112-185 -3.22%
on 03/10/26
-3-085 (-2.91%)
since 03/09/26

More 10-Year T-Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Computer memory closeup by Nor Gal via Shutterstock
Broader Market Settles Higher as Chipmakers Rally Barchart - Mon Jun 8, 3:33PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.30%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.58%. June E-mini...

MSTR : 127.20 (+5.61%)
MPC : 266.17 (+1.59%)
AAPL : 301.54 (-1.89%)
SNDK : 1,642.00 (+5.30%)
GLXY : 30.51 (+21.36%)
SLB : 56.55 (+3.06%)
COIN : 162.11 (+6.37%)
CIEN : 466.67 (-4.41%)
FANG : 198.20 (+2.90%)
STX : 876.77 (+3.46%)
WDC : 526.93 (+2.97%)
AMD : 490.33 (+5.14%)
Wall street sign in New York with New York Stock Exchange background by Stuart Monk via Shutterstock
The Liquidity Vacuum: Why Friday’s Stock Market Selloff Was a Technical Glitch Barchart - Mon Jun 8, 3:13PM CDT

Friday’s market drop wasn't just about macro fears; it was a technical liquidity vacuum. Massive capital outflows for the Alphabet offering, combined with T+1/T+2 settlement cycles, left brokerages with...

ESM26 : 7,413.25 (-0.04%)
GOOG : 361.17 (-1.25%)
GOOGL : 363.31 (-1.42%)
BRK.A : 726,685.00 (-0.94%)
BRK.B : 487.00 (-0.23%)
Trader at NYSE by Orhan Akkurt via Shutterstock
Stocks Rally as Buyers Return After AI-Led Selloff Barchart - Mon Jun 8, 10:20AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +1.01%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.39%. June E-mini S&P futures (ESM26...

MSTR : 127.20 (+5.61%)
MPC : 266.17 (+1.59%)
SNDK : 1,642.00 (+5.30%)
ADI : 403.89 (+0.62%)
GLXY : 30.51 (+21.36%)
SLB : 56.55 (+3.06%)
COIN : 162.11 (+6.37%)
CIEN : 466.67 (-4.41%)
FANG : 198.20 (+2.90%)
STX : 876.77 (+3.46%)
WDC : 526.93 (+2.97%)
AMD : 490.33 (+5.14%)
A pile of Australian dollar bills by RomanR via Shutterstock
A Strong U.S. Jobs Report Means You Should Sell the Aussie Dollar Here Barchart - Mon Jun 8, 9:42AM CDT

September Australian dollar futures present a selling opportunity on more price weakness.

$DXY : 100.04 (-0.03%)
A6U26 : 0.70300 (+0.01%)
CLN26 : 91.36 (+0.07%)
New York Stock Exchange during sunrise by Deberarr via iStock
Stocks Push Higher as Chipmakers and AI Companies Rebound Barchart - Mon Jun 8, 8:58AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.65%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.59%. June E-mini S&P futures (ESM26...

MSTR : 127.20 (+5.61%)
AMAT : 492.17 (+8.64%)
AVGO : 396.60 (+2.82%)
SNDK : 1,642.00 (+5.30%)
ADI : 403.89 (+0.62%)
GLXY : 30.51 (+21.36%)
WIX : 48.21 (-7.98%)
$IUXX : 29,414.26 (+1.58%)
COIN : 162.11 (+6.37%)
ZNU26 : 108-310 (-0.06%)
CIEN : 466.67 (-4.41%)
ESM26 : 7,413.25 (-0.04%)
Financial paperwork via Shutterstock
Chart of the Day: Here's Why "Everything" Just Tanked MoneyShow - Mon Jun 8, 7:10AM CDT

Sometimes the markets are complicated. Other times, they’re simple. Today, I’m going to share the one chart that explains why “everything” tanked on Friday.

Stock exchange financial or forex graph by Bigc Studio via Shutterstock
Stock Index Futures Climb as Tech Stocks Rebound, U.S. Inflation Data and SpaceX IPO Awaited Barchart - Mon Jun 8, 5:40AM CDT

June S&P 500 E-Mini futures (ESM26) are up +0.71%, and June Nasdaq 100 E-Mini futures (NQM26) are up +1.40% this morning, signaling a rebound from Friday’s selloff on Wall Street as investors stepped...

NVDA : 208.64 (+1.73%)
COO : 66.79 (-0.82%)
MU : 949.28 (+9.87%)
ORCL : 211.82 (-0.87%)
BMPS.M.DX : 10.092 (+12.60%)
LUV : 41.02 (-1.25%)
ESM26 : 7,413.25 (-0.04%)
LULU : 117.55 (+2.91%)
TSLA : 408.95 (+4.59%)
LEN : 90.74 (+0.28%)
NCLH : 18.55 (-1.07%)
ADBE : 244.99 (-2.57%)
Magnifying glass showing the words Pre Market by Evan_huang via Shutterstock
SpaceX IPO, CPI Report and Other Can't Miss Items this Week Barchart - Sun Jun 7, 12:00PM CDT

Markets face a pivotal week marked by a significant structural shift away from richly valued AI and technology stocks toward lagging sectors, evident in Friday's steep Nasdaq and S&P 500 plunges that signal...

ADBE : 244.99 (-2.57%)
FLEX : 150.83 (-0.72%)
ORCL : 211.82 (-0.87%)
MRVL : 288.85 (+9.63%)
Credit cards in jeans pocket by TheDigitalWay via Pixabay
Americans Still Owe $1.25 Trillion on Credit Cards as Interest Tops 23%: Experts Say This One Call Helped Over 80% of Borrowers Get a Lower Rate Barchart - Sun Jun 7, 9:00AM CDT

Credit card balances remain historically high, but the approved source package points to practical moves borrowers can try this week.

TREE : 35.25 (-1.67%)
Image of Dave Ramsey by Gage Skidmore via Wikimedia Commons
75% of U.S. Homes are Now Unaffordable as Dave Ramsey Calls This ‘The Most Unrealistic Real Estate Market in 100 Years’ Barchart - Sat Jun 6, 8:30AM CDT

The housing market can improve on paper and still feel impossible in real life.

More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

See More

Related instruments

Symbol Latest Change
ZNU26 108-310 -0-020
10-Year T-Note
ZBU26 111-11 -0-05
30-Year T-Bond
UDU26 113-21 -0-06
Ultra T-Bond
TNU26 111-030 -0-040
Ultra 10-Year T-Note
ZFU26 106-185 -0-012
5-Year T-Note
ZTU26 102-313 -0-002
2-Year T-Note
SQZ26 96.0250 -0.0100
3-Month SOFR
USTY7.RT 4.42% +0.01%
7-Year Treasury

10-Year T-Note Related ETFs

Symbol Latest 3M %Chg
ZNU26 108-310 -2.91%
10-Year T-Note Sep '26
IEF 93.52 -3.04%
7-10 Year Treasury Bond Ishares ETF
TLH 98.53 -3.93%
10-20 Year Treas Bond Ishares ETF

Key Turning Points

3rd Resistance Point 109-250
2nd Resistance Point 109-170
1st Resistance Point 109-090
Last Price 108-310
1st Support Level 108-250
2nd Support Level 108-170
3rd Support Level 108-090

See More

52-Week High 113-300
Fibonacci 61.8% 111-245
Fibonacci 50% 111-035
Fibonacci 38.2% 110-140
Last Price 108-310
52-Week Low 108-085

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.