Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

5-Year T-Note Dec '26 (ZFZ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

5-Year T-Note Futures Market News and Commentary

Stock Indexes Settle Mixed as Chipmakers Retreat
Barchart - Thu Jul 2, 3:34PM CDT

The S&P 500 Index ($SPX) (SPY) on Thursday closed unchanged, the Dow Jones Industrial Average ($DOWI) (DIA) closed up +1.14%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -1.61%.  September E-mini S&P futures (ESU26) fell -0.25%, and September E-mini Nasdaq futures (NQU26) fell -1.82%. 

Stock indexes erased early gains on Thursday and settled mixed, with the S&P 500 posting a 2-week high and the Dow Jones Industrial Average hitting a new all-time high.  Chipmakers sold off for a second day on Thursday, weighing on the broader market and dragging the Nasdaq 100 sharply lower.  Chipmakers opened lower on Thursday after South Korea’s Kospi Index fell more than -7% to a 3-week low, led by a plunge in SK Hynix and Samsung Electronics on renewed doubts over the sustainability of the AI buildout boom.  Chipmakers also had some negative carryover from Wednesday, when Meta Platforms said it plans to sell computing power, raising questions about excess AI capacity.

Stocks in... Read more

Contract Specifications

See More
Contract
5-Year Treasury-Note
Contract Size
$100,000
Tick Size
One quarter of 1/32 of a point ($7.8125 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$1,375/1,250
First Notice Date
11/30/26 (150 days)
Expiration Date
12/31/26 (181 days)

Seasonal Chart

5-Year T-Note Dec '26
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Jun 23, 2026

View Chart Details
Commercials - Long / Short
5,180,111 (+5,692)
3,929,408 (+51,207)
Non-Commercials - Long / Short
505,393 (-4,937)
1,806,662 (-53,845)
Dealers / Intermediary - Long / Short
94,504 (-3,459)
885,358 (+73,632)
Asset / Manager - Long / Short
3,967,450 (+47,625)
1,058,081 (+14,278)
Leveraged Funds - Long / Short
485,938 (+5,419)
2,651,511 (-43,618)
Other Reportables - Long / Short
183,480 (-20,404)
186,988 (-18,504)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
106-132 +0.46%
on 06/08/26
107-102 -0.39%
on 06/26/26
-0-045 (-0.13%)
since 06/02/26
3-Month
106-107 +0.53%
on 05/19/26
108-192 -1.57%
on 04/17/26
-1-067 (-1.12%)
since 04/02/26

More 5-Year T-Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
American flag on NY Stock Exchange by Chameleonseye via iStock
Stock Indexes Settle Mixed as Chipmakers Retreat Barchart - Thu Jul 2, 3:34PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed unchanged, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.61%. September...

AMAT : 603.04 (-7.35%)
B : 38.21 (+4.83%)
AAPL : 308.63 (+4.84%)
SNDK : 1,745.00 (-14.13%)
INTU : 275.35 (+3.10%)
HL : 16.33 (+4.75%)
CDE : 17.30 (+4.59%)
$SOX : 12,626.22 (-5.44%)
$IUXX : 29,329.21 (-1.61%)
ASML : 1,769.32 (-4.00%)
ZNU26 : 109-185 (unch)
MSFT : 390.49 (+1.62%)
View of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stock Indexes Turn Mixed as Chipmakers Sink Barchart - Thu Jul 2, 10:18AM CDT

The S&P 500 Index ($SPX ) (SPY ) is up +0.10% today, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.85%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.92%. September E-mini S&P futures...

AMAT : 603.04 (-7.35%)
B : 38.21 (+4.83%)
AAPL : 308.63 (+4.84%)
INTU : 275.35 (+3.10%)
HL : 16.33 (+4.75%)
SNDK : 1,745.00 (-14.13%)
CDE : 17.30 (+4.59%)
$SOX : 12,626.22 (-5.44%)
$IUXX : 29,329.21 (-1.61%)
ZNU26 : 109-185 (unch)
MSFT : 390.49 (+1.62%)
ESU26 : 7,553.50 (+0.34%)
Newspaper open to market pages by Mike Flippo via Shutterstock
Stocks Climb as Fed Rate Hike Fears Ease on a Weak Jobs Report Barchart - Thu Jul 2, 9:05AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.85%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.40%. September E-mini S&P futures...

MSTR : 100.77 (+7.90%)
ALK : 51.09 (-0.31%)
UAL : 133.32 (-1.34%)
INTU : 275.35 (+3.10%)
GLXY : 24.59 (-4.91%)
$IUXX : 29,329.21 (-1.61%)
COIN : 165.48 (+3.92%)
ZNU26 : 109-185 (unch)
ESU26 : 7,553.50 (+0.34%)
$DOWI : 52,900.07 (+1.14%)
^BTCUSD : 61,760.35 (+0.42%)
SPY : 744.78 (-0.13%)
Woman at desk by Mikhail Nilov via Pexels
June Jobs Growth Comes in Well Below Expectations WealthUp - Thu Jul 2, 8:03AM CDT

A string of healthy jobs reports was dashed by a sluggish June nonfarm payrolls report, which showed job creation come in at roughly half of what economists expected.

Down market by Artit Wongpradu via Shutterstock
Nasdaq Futures Slip as Chip Stocks Extend Slide, U.S. Jobs Report in Focus Barchart - Thu Jul 2, 5:39AM CDT

September Nasdaq 100 E-Mini futures (NQU26) are down -0.30% this morning, pointing to further losses after semiconductor stocks led Wall Street lower in the previous session.

KLAC : 235.55 (-11.51%)
META : 582.90 (-4.90%)
GOOGL : 359.91 (-0.36%)
SNDK : 1,745.00 (-14.13%)
NQU26 : 29,929.75 (+1.26%)
MU : 975.56 (-5.49%)
TCOM : 41.00 (-0.19%)
WDAY : 135.40 (+3.94%)
MSFT : 390.49 (+1.62%)
CRWV : 81.75 (-4.59%)
TSLA : 393.45 (-7.49%)
SW.P.DX : 52.650 (-1.13%)
NASDAQ sign at times square at night by Lucky-photographer via iStock
Weakness in Chipmakers Drags Stock Indexes Lower Barchart - Wed Jul 1, 3:33PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.22%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.54%. September...

AMAT : 603.04 (-7.35%)
GOOGL : 359.91 (-0.36%)
AAPL : 308.63 (+4.84%)
SNDK : 1,745.00 (-14.13%)
INTU : 275.35 (+3.10%)
$SOX : 12,626.22 (-5.44%)
$IUXX : 29,329.21 (-1.61%)
ZNU26 : 109-185 (unch)
MSFT : 390.49 (+1.62%)
CRWV : 81.75 (-4.59%)
TSLA : 393.45 (-7.49%)
FOXA : 56.48 (+4.34%)
NY Stock Exchange by Aditya Vyas via Unsplash
Stocks Mixed on Chipmaker Weakness and Easing US Price Pressures Barchart - Wed Jul 1, 10:17AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.97%. September E-mini S&P futures...

AMAT : 603.04 (-7.35%)
SNDK : 1,745.00 (-14.13%)
INTU : 275.35 (+3.10%)
DDOG : 260.36 (-1.56%)
$IUXX : 29,329.21 (-1.61%)
ZNU26 : 109-185 (unch)
MSFT : 390.49 (+1.62%)
CRWV : 81.75 (-4.59%)
FOXA : 56.48 (+4.34%)
ESU26 : 7,553.50 (+0.34%)
FDS : 250.09 (+1.85%)
STX : 820.16 (-10.38%)
A pile of Canadian banknotes and coins_ Image by Kikinuchi via Shutterstock_
Sell the Canada Dollar Now, Just in Time for the Fourth of July Barchart - Wed Jul 1, 9:27AM CDT

September Canada dollar futures present a selling opportunity on more price weakness.

$DXY : 100.84 (-0.02%)
D6U26 : 0.70645 (-0.13%)
D6U26 : 0.70645 (-0.13%)
Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks Fall on Weakness in Chipmakers and AI Stocks Barchart - Wed Jul 1, 9:06AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.47%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.09%. September E-mini S&P futures...

AMAT : 603.04 (-7.35%)
SNDK : 1,745.00 (-14.13%)
INTU : 275.35 (+3.10%)
DDOG : 260.36 (-1.56%)
$IUXX : 29,329.21 (-1.61%)
ZNU26 : 109-185 (unch)
CRWV : 81.75 (-4.59%)
FOXA : 56.48 (+4.34%)
ESU26 : 7,553.50 (+0.34%)
FDS : 250.09 (+1.85%)
STX : 820.16 (-10.38%)
WDC : 539.00 (-9.92%)
Wall street sign in New York with New York Stock Exchange background by Stuart Monk via Shutterstock
S&P Futures Slip With Focus on U.S. ADP Jobs Report and Warsh’s Remarks Barchart - Wed Jul 1, 5:38AM CDT

September S&P 500 E-Mini futures (ESU26) are down -0.27% this morning, starting the third quarter on a cautious note as investors await remarks from Federal Reserve Chairman Kevin Warsh and a new round...

KLAC : 235.55 (-11.51%)
SSTK : 9.81 (-0.91%)
SNDK : 1,745.00 (-14.13%)
AVAV : 190.89 (+10.70%)
SPCX : 162.00 (+2.83%)
APD : 314.19 (+2.54%)
ESU26 : 7,553.50 (+0.34%)
CNXC : 23.60 (-3.32%)
NKE : 44.09 (+2.39%)
SAABB.S.DX : 563.200 (-0.05%)
MRVL : 245.29 (-9.84%)
CRM : 166.11 (+1.76%)
More news for this symbol

Related instruments

Symbol Latest Change
ZFZ26 106-287s +0-017
5-Year T-Note Dec '26
ZFU26 106-297 +0-002
5-Year T-Note
ZBU26 112-14 unch
30-Year T-Bond
UDU26 114-24 unch
Ultra T-Bond
ZNU26 109-185 unch
10-Year T-Note
TNU26 111-310 unch
Ultra 10-Year T-Note
ZTU26 103-027 unch
2-Year T-Note
SQZ26 96.0050 +0.0050
3-Month SOFR
USTY5.RT 4.23% -0.01%
5-Year Treasury

5-Year T-Note Related ETFs

Symbol Latest 3M %Chg
ZFZ26 106-287s -1.12%
5-Year T-Note Dec '26
IEI 117.11 -1.00%
3-7 Year Treas Bond Ishares ETF
SCHR 24.59 -1.05%
Schwab Int-Term U.S. Treasury ETF

Key Turning Points

3rd Resistance Point 107-097
2nd Resistance Point 107-050
1st Resistance Point 107-010
Last Price 106-287s
1st Support Level 106-242
2nd Support Level 106-195
3rd Support Level 106-155

See More

52-Week High 108-192
Fibonacci 61.8% 107-235
Fibonacci 50% 107-150
Fibonacci 38.2% 107-065
Last Price 106-287s
52-Week Low 106-107

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.