5-Year T-Note Dec '26 (ZFZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZFZ26 | UDU26 | ZBU26 | ||
| Company | 5-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 106-000 | 111-27 | 109-30 | ||
| High | 106-000 | 112-01 | 110-04 | ||
| Low | 105-257 | 111-03 | 109-08 | ||
| Latest | 105-260 | 111-09 | 109-12 | ||
| Change | -0-080 | -0-20 | -0-21 | ||
| % Change | -0.24% | -0.56% | -0.60% | ||
| Volume | 29 | 184,744 | 238,927 | ||
| 20-Day Average Volume | 1,323 | 287,827 | 368,423 | ||
| Previous Close | 106-020 | 111-29 | 110-01 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 106-207 | 113-28 | 111-23 | ||
| 20-Day Raw Stochastic | 0.55% | 2.86% | 2.33% | ||
| 20-Day Relative Strength | 36.72 | 34.49 | 34.65 | ||
| Weighted Alpha | N/A | -6.96 | -5.70 | ||
| Today's Opinion | N/A | 96% Sell | 96% Sell | ||
| Previous Opinion | N/A | 80% Sell | 80% Sell | ||
| Last Month's Opinion | N/A | 24% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.65% since 07/16/26 | -1.30% since 07/16/26 | -1.46% since 07/16/26 | ||
| Low | 105-287 on 07/23/26 | 111-03 on 07/23/26 | 109-08 on 07/23/26 | ||
| High | 106-267 on 07/17/26 | 113-22 on 07/17/26 | 111-25 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | -0.73% since 06/23/26 | -3.63% since 06/23/26 | -3.05% since 06/23/26 | ||
| Low | 105-287 on 07/23/26 | 111-03 on 07/23/26 | 109-08 on 07/23/26 | ||
| High | 107-102 on 06/26/26 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | -2.00% since 04/23/26 | -4.02% since 04/23/26 | -3.53% since 04/23/26 | ||
| Low | 105-287 on 07/23/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 108-075 on 04/24/26 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -2.06% since 03/31/26 | -5.34% since 01/23/26 | -4.40% since 01/23/26 | ||
| Low | 105-287 on 07/23/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 108-192 on 04/17/26 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||