5-Year T-Note Dec '26 (ZFZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZFZ26 | UDM26 | ZBM26 | ||
| Company | 5-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | N/A | 116-10 | 113-21 | ||
| High | 108-035 | 116-30 | 114-07 | ||
| Low | 108-035 | 115-10 | 112-25 | ||
| Latest | 108-035s | 116-21 | 113-30s | ||
| Change | +0-010 | +0-08 | +0-07 | ||
| % Change | +0.03% | +0.21% | +0.19% | ||
| Volume | N/A | 355,640 | 466,932 | ||
| 20-Day Average Volume | N/A | 431,344 | 614,447 | ||
| Previous Close | 108-025 | 116-13 | 113-23 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 116-29 | 114-02 | ||
| 20-Day Raw Stochastic | N/A | 41.48% | 45.40% | ||
| 20-Day Relative Strength | N/A | 47.11 | 46.71 | ||
| Weighted Alpha | N/A | -4.84 | -1.75 | ||
| Today's Opinion | N/A | 56% Sell | 56% Sell | ||
| Previous Opinion | N/A | 64% Sell | 64% Sell | ||
| Last Month's Opinion | N/A | 32% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.02% since 03/31/26 | +1.00% since 03/26/26 | +1.19% since 03/26/26 | ||
| Low | 108-025 on 04/01/26 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 108-042 on 03/31/26 | 117-07 on 04/01/26 | 114-14 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -0.02% since 03/31/26 | -2.88% since 03/02/26 | -2.90% since 03/02/26 | ||
| Low | 108-025 on 04/01/26 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 108-042 on 03/31/26 | 120-22 on 03/03/26 | 117-21 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | -0.02% since 03/31/26 | -0.19% since 01/02/26 | -0.52% since 01/02/26 | ||
| Low | 108-025 on 04/01/26 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 108-042 on 03/31/26 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -0.02% since 03/31/26 | -5.08% since 10/02/25 | -2.01% since 10/02/25 | ||
| Low | 108-025 on 04/01/26 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 108-042 on 03/31/26 | 123-15 on 10/22/25 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||