5-Year T-Note Dec '26 (ZFZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZFZ26 | UDM26 | ZBM26 | ||
| Company | 5-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-000 | 116-14 | 113-29 | ||
| High | 108-020 | 116-14 | 113-31 | ||
| Low | 108-020 | 116-06 | 113-23 | ||
| Latest | 108-020s | 116-10 | 113-26 | ||
| Change | -0-055 | unch | -0-01 | ||
| % Change | -0.16% | unch | -0.03% | ||
| Volume | 0 | 11,537 | 17,645 | ||
| 20-Day Average Volume | N/A | 293,152 | 385,476 | ||
| Previous Close | 108-075 | 116-10 | 113-27 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 116-17 | 114-00 | ||
| 20-Day Raw Stochastic | N/A | 47.73% | 57.30% | ||
| 20-Day Relative Strength | N/A | 46.06 | 46.64 | ||
| Weighted Alpha | N/A | -5.29 | -1.93 | ||
| Today's Opinion | N/A | 72% Sell | 56% Sell | ||
| Previous Opinion | N/A | 64% Sell | 48% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.17% since 04/16/26 | -0.53% since 04/17/26 | -0.68% since 04/17/26 | ||
| Low | 108-020 on 04/23/26 | 115-27 on 04/23/26 | 113-14 on 04/23/26 | ||
| High | 108-192 on 04/17/26 | 117-08 on 04/21/26 | 114-27 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | -0.07% since 03/31/26 | +0.57% since 03/24/26 | +1.05% since 03/24/26 | ||
| Low | 107-300 on 04/06/26 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 108-192 on 04/17/26 | 117-23 on 04/08/26 | 115-00 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | -0.07% since 03/31/26 | -1.19% since 01/23/26 | -0.90% since 01/23/26 | ||
| Low | 107-300 on 04/06/26 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 108-192 on 04/17/26 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -0.07% since 03/31/26 | -5.08% since 10/24/25 | -3.42% since 10/24/25 | ||
| Low | 107-300 on 04/06/26 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 108-192 on 04/17/26 | 123-08 on 10/28/25 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||