[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

5-Year T-Note Dec '26 (ZFZ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

5-Year T-Note Futures Market News and Commentary

Stocks Finish Little Changed Ahead of Nvidia Earnings

The S&P 500 Index ($SPX) (SPY) closed down by -0.02% on Wednesday, the Dow Jones Industrial Average ($DOWI) (DIA) closed down by -0.21%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up by +0.05%.  E-mini S&P futures (ESU26) rose +0.02%, and September E-mini Nasdaq futures (NQU26) rose +0.08%.

Stock indices settled little changed on Wednesday.  The broader market lacked direction on Wednesday ahead of Nvidia’s earnings results after the close.  Wednesday’s US economic news was mixed for stocks.  July capital goods new orders nondefense ex-aircraft and parts, a proxy for capital spending, rose less than expected, but July personal spending and personal income rose more than expected. 

However, higher bond yields limited stock gains as Wednesday’s US inflation news showed inflation remained above the Fed’s 2% target, potentially leading to a Fed rate hike sometime this year.  The Q2 core PCE price index was revised upward, and the July core PCE price index, the Fed's prefe... Read more

Contract Specifications

See More
Contract
5-Year Treasury-Note
Contract Size
$100,000
Tick Size
One quarter of 1/32 of a point ($7.8125 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$1,375/1,250
First Notice Date
11/30/26 (96 days)
Expiration Date
12/31/26 (127 days)

Seasonal Chart

5-Year T-Note Dec '26
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Aug 18, 2026

View Chart Details
Commercials - Long / Short
5,332,301 (+78,434)
4,086,714 (+51,170)
Non-Commercials - Long / Short
518,901 (-60,555)
1,793,006 (-27,206)
Dealers / Intermediary - Long / Short
129,849 (+13,344)
958,902 (+23,373)
Asset / Manager - Long / Short
3,953,079 (+5,565)
1,025,965 (-37,572)
Leveraged Funds - Long / Short
379,397 (-31,578)
2,549,211 (-9,508)
Other Reportables - Long / Short
207,806 (-13,121)
164,571 (+4,002)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
105-275 +0.35%
on 07/31/26
106-212 -0.40%
on 08/14/26
+0-032 (+0.10%)
since 07/27/26
3-Month
105-252 +0.42%
on 07/23/26
107-102 -1.01%
on 06/26/26
-0-262 (-0.77%)
since 05/27/26

More 5-Year T-Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Finish Little Changed Ahead of Nvidia Earnings

The S&P 500 Index ($SPX ) (SPY ) closed down by -0.02% on Wednesday, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down by -0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.05%....

INTU : 345.88 (-3.24%)
$SPX : 7,675.70 (-0.02%)
BSX : 48.17 (-3.39%)
SMMT : 14.23 (+6.51%)
DDOG : 227.67 (+2.10%)
ORCL : 148.87 (+2.84%)
NKE : 38.59 (-2.25%)
$IUXX : 29,224.52 (+0.05%)
NQU26 : 29,477.50 (+0.64%)
WMB : 74.41 (+4.68%)
SMTC : 140.80 (+10.41%)
QQQ : 711.37 (+0.09%)
A Trump-Linked Crypto Firm Just Won Approval for a National Bank, and the Regulator’s Decision Listed Every Conflict of Interest But Approved It Anyway

The Office of the Comptroller of the Currency conditionally approved World Liberty Financial International, which is connected to the Trump family, to become a nationally chartered digital trust bank....

^USD1USD : 0.999700 (unch)
CRCL : 89.91 (-2.29%)
^WLFIUSD : 0.057630 (-0.59%)
This ETF Could Be the Trade of the Year If Long-Term Rates Drop

As a guy who looks at charts almost daily, I can’t help but notice when major trend reversals start shaping up. I think I see one, and this ETF should be on your watch list.

$SPX : 7,675.70 (-0.02%)
TLT : 83.30 (-0.20%)
$TYX : 5.18 (+0.19%)
Mark Cuban Says AI Can’t Replace Doctors Because It Can’t See a Patient Collapse and Start CPR — ‘You Just Puked. Let’s Find Out Why.’

Mark Cuban says AI won’t replace doctors because it can’t examine patients, respond to sudden emergencies, or perform CPR, arguing human judgment and real-time care remain essential.

TSLA : 345.82 (-1.26%)
SPCX : 139.63 (+1.22%)
Stocks Slip Ahead of Nvidia Earnings as Bond Yields Rise

The S&P 500 Index ($SPX ) (SPY ) is down by -0.02% today, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down by -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.10%. E-mini S&P futures...

INTU : 345.88 (-3.24%)
DDOG : 227.67 (+2.10%)
$IUXX : 29,224.52 (+0.05%)
ZNU26 : 108-215 (+0.01%)
GDDY : 95.54 (-4.26%)
ESU26 : 7,716.00 (+0.34%)
SJM : 130.90 (+4.34%)
$DOWI : 53,463.88 (-0.21%)
LPLA : 360.24 (-0.45%)
SPY : 766.08 (+0.02%)
DIA : 534.23 (-0.19%)
$SPX : 7,675.70 (-0.02%)
Elon Musk Says We’re ‘1000% Going to Go Bankrupt’ Without Al and Robots — ‘We’re Totally Screwed’ as Interest on National Debt Tops $1 Trillion

Elon Musk warns the U.S. could face financial failure without AI and robots as the national debt tops $40 trillion and annual interest costs surge past $1 trillion.

TSLA : 345.82 (-1.26%)
Stocks Slightly Higher on Mixed US Economic News

The S&P 500 Index ($SPX ) (SPY ) is up by +0.04% today, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.01%. E-mini S&P futures (ESU26...

INTU : 345.88 (-3.24%)
$SPX : 7,675.70 (-0.02%)
BSX : 48.17 (-3.39%)
SMMT : 14.23 (+6.51%)
DDOG : 227.67 (+2.10%)
ORCL : 148.87 (+2.84%)
KSS : 17.94 (+1.47%)
$IUXX : 29,224.52 (+0.05%)
NQU26 : 29,477.50 (+0.64%)
SMTC : 140.80 (+10.41%)
QQQ : 711.37 (+0.09%)
CLV26 : 81.78 (-0.55%)
Will this Watson Wednesday be Driven by Wheat or Whisky?

With fund money pouring into the Grains sector, the spotlight is on two markets as the new positioning week gets under way: Wheat (the Cockroach) and Corn (ethanol/whisky).

ZCZ26 : 535-4 (-0.19%)
CLV26 : 81.78 (-0.55%)
ZMZ26 : 341.5 (+0.65%)
HOV26 : 4.0965 (-1.18%)
ZSX26 : 1262-2 (-0.30%)
GCZ26 : 4,674.0 (+0.44%)
ZWZ26 : 754-4 (+0.84%)
S&P Futures Muted With Focus on U.S. PCE Inflation Data and Nvidia Earnings

September S&P 500 E-Mini futures (ESU26) are down -0.07% this morning as investors refrain from making big bets ahead of Nvidia’s earnings and the July reading of the Federal Reserve’s preferred inflation...

NVDA : 209.66 (-1.59%)
BE : 218.21 (+0.35%)
INTU : 345.88 (-3.24%)
SAP.D.DX : 179.860 (-3.26%)
DKS : 129.66 (+4.30%)
SMTC : 140.80 (+10.41%)
NCNO : 21.51 (+3.36%)
GDDY : 95.54 (-4.26%)
NOW : 125.80 (-0.94%)
ESU26 : 7,716.00 (+0.34%)
AMD : 480.93 (+0.37%)
ADBE : 273.47 (-0.16%)
Mark Cuban Says ‘No Chance’ Radiologists Get Replaced by AI — Medicine Is a Business and the Stakes Are ‘Life and Death’

Mark Cuban says AI won’t replace radiologists but will become essential to the job, creating a potential investment opportunity in AI-powered medical imaging and health care.

NVDA : 209.66 (-1.59%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 106-220
2nd Resistance Point 106-185
1st Resistance Point 106-132
Last Price 106-082
1st Support Level 106-045
2nd Support Level 106-010
3rd Support Level 105-277

See More

52-Week High 108-192
Fibonacci 61.8% 107-167
Fibonacci 50% 107-062
Fibonacci 38.2% 106-277
Last Price 106-082
52-Week Low 105-252

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.