10-Year T-Note Sep '26 (ZNU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZNU26 | UDU26 | ZBU26 | ||
| Company | 10-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 108-150 | 110-17 | 109-05 | ||
| High | 108-155 | 110-18 | 109-06 | ||
| Low | 108-085 | 110-00 | 108-23 | ||
| Last | 108-095 | 110-04 | 108-25 | ||
| Change | -0-040 | -0-11 | -0-10 | ||
| Percent Change | -0.12% | -0.31% | -0.29% | ||
| Volume | 236,355 | 44,815 | 53,601 | ||
| 20-Day Average Volume | 1,690,303 | 303,223 | 391,919 | ||
| Previous | 108-135 | 110-15 | 109-03 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 108-230 | 112-04 | 110-10 | ||
| 20-Day Raw Stochastic | 20.20% | 10.69% | 14.16% | ||
| 20-Day Relative Strength | 42.18 | 35.57 | 37.59 | ||
| Weighted Alpha | -4.14 | -8.17 | -6.28 | ||
| Today's Opinion | 96% Sell | 100% Sell | 100% Sell | ||
| Yesterday's Opinion | 96% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 48% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.47% since 07/28/26 | -2.41% since 07/28/26 | -1.83% since 07/28/26 | ||
| Low | 107-315 on 07/31/26 | 109-20 on 07/31/26 | 108-08 on 07/31/26 | ||
| High | 108-265 on 07/29/26 | 112-28 on 07/29/26 | 110-26 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | -1.17% since 07/02/26 | -4.08% since 07/02/26 | -3.28% since 07/02/26 | ||
| Low | 107-315 on 07/31/26 | 109-20 on 07/31/26 | 108-08 on 07/31/26 | ||
| High | 109-250 on 07/06/26 | 115-03 on 07/06/26 | 112-24 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -1.51% since 05/04/26 | -3.35% since 05/04/26 | -2.63% since 05/04/26 | ||
| Low | 107-315 on 07/31/26 | 109-20 on 07/31/26 | 108-08 on 07/31/26 | ||
| High | 110-285 on 05/07/26 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -2.68% since 02/04/26 | -5.22% since 02/04/26 | -4.26% since 02/04/26 | ||
| Low | 107-315 on 07/31/26 | 109-20 on 07/31/26 | 108-08 on 07/31/26 | ||
| High | 113-300 on 03/02/26 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||