10-Year T-Note Sep '26 (ZNU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZNU26 | UDU26 | ZBU26 | ||
| Company | 10-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 108-090 | 110-01 | 108-29 | ||
| High | 108-155 | 110-28 | 109-18 | ||
| Low | 108-085 | 110-00 | 108-29 | ||
| Last | 108-120 | 110-19 | 109-12 | ||
| Change | +0-035 | +0-21 | +0-16 | ||
| Percent Change | +0.10% | +0.60% | +0.46% | ||
| Volume | 750,284 | 183,652 | 317,526 | ||
| 20-Day Average Volume | 1,962,881 | 443,985 | 536,096 | ||
| Previous | 108-085 | 109-30 | 108-28 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 108-180 | 110-21 | 109-11 | ||
| 20-Day Raw Stochastic | 38.89% | 44.85% | 50.00% | ||
| 20-Day Relative Strength | 45.70 | 45.34 | 46.53 | ||
| Weighted Alpha | -3.84 | -7.17 | -5.22 | ||
| Today's Opinion | 72% Sell | 32% Sell | 24% Sell | ||
| Yesterday's Opinion | 88% Sell | 48% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 96% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.03% since 08/17/26 | +1.35% since 08/17/26 | +1.04% since 08/17/26 | ||
| Low | 108-075 on 08/21/26 | 108-24 on 08/18/26 | 107-29 on 08/18/26 | ||
| High | 108-300 on 08/19/26 | 111-17 on 08/20/26 | 110-09 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | +0.09% since 07/24/26 | -0.84% since 07/24/26 | -0.26% since 07/24/26 | ||
| Low | 107-315 on 07/31/26 | 108-24 on 08/18/26 | 107-29 on 08/18/26 | ||
| High | 109-035 on 08/13/26 | 113-00 on 07/28/26 | 110-31 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | -0.52% since 05/22/26 | -1.88% since 05/22/26 | -1.13% since 05/22/26 | ||
| Low | 107-315 on 07/31/26 | 108-24 on 08/18/26 | 107-29 on 08/18/26 | ||
| High | 110-105 on 06/26/26 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -4.04% since 02/24/26 | -8.05% since 02/24/26 | -6.59% since 02/24/26 | ||
| Low | 107-315 on 07/31/26 | 108-24 on 08/18/26 | 107-29 on 08/18/26 | ||
| High | 113-300 on 03/02/26 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||