10-Year T-Note Sep '26 (ZNU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZNU26 | UDU26 | ZBU26 | ||
| Company | 10-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 109-125 | 114-11 | 111-31 | ||
| High | 109-250 | 115-02 | 112-20 | ||
| Low | 109-125 | 114-10 | 111-31 | ||
| Latest | 109-215 | 114-26 | 112-13 | ||
| Change | +0-070 | +0-12 | +0-10 | ||
| % Change | +0.20% | +0.33% | +0.28% | ||
| Volume | 1,015,610 | 175,878 | 204,764 | ||
| 20-Day Average Volume | 1,451,921 | 315,600 | 302,384 | ||
| Previous Close | 109-145 | 114-14 | 112-03 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 109-175 | 113-23 | 111-18 | ||
| 20-Day Raw Stochastic | 52.98% | 76.65% | 73.15% | ||
| 20-Day Relative Strength | 46.06 | 50.77 | 50.53 | ||
| Weighted Alpha | N/A | N/A | N/A | ||
| Today's Opinion | 40% Sell | 32% Sell | 32% Sell | ||
| Previous Opinion | 56% Sell | 32% Sell | 32% Sell | ||
| Last Month's Opinion | 80% Sell | 72% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.13% since 05/28/26 | +0.16% since 05/28/26 | +0.06% since 05/28/26 | ||
| Low | 109-095 on 06/01/26 | 113-24 on 06/01/26 | 111-19 on 06/01/26 | ||
| High | 110-005 on 05/29/26 | 115-08 on 06/02/26 | 112-30 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | -0.27% since 05/04/26 | +0.80% since 05/04/26 | +0.62% since 05/04/26 | ||
| Low | 108-085 on 05/19/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 110-285 on 05/07/26 | 116-00 on 05/07/26 | 113-20 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -2.68% since 03/04/26 | -4.25% since 03/04/26 | -3.64% since 03/04/26 | ||
| Low | 108-085 on 05/19/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 112-195 on 03/05/26 | 119-14 on 03/09/26 | 116-11 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | -2.34% since 12/19/25 | -2.55% since 12/19/25 | -1.80% since 12/19/25 | ||
| Low | 108-085 on 05/19/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 113-300 on 03/02/26 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||