10-Year T-Note Sep '26 (ZNU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZNU26 | UDH26 | ZBH26 | ||
| Company | 10-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-000 | 117-26 | 115-07 | ||
| High | 112-040 | 118-05 | 115-13 | ||
| Low | 112-040 | 117-26 | 115-05 | ||
| Latest | 112-040s | 118-04 | 115-12 | ||
| Change | -0-050 | +0-12 | +0-08 | ||
| % Change | -0.14% | +0.32% | +0.22% | ||
| Volume | 0 | 7,575 | 9,060 | ||
| 20-Day Average Volume | N/A | 270,502 | 385,441 | ||
| Previous Close | 112-090 | 117-24 | 115-04 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 118-29 | 115-27 | ||
| 20-Day Raw Stochastic | N/A | 21.13% | 24.55% | ||
| 20-Day Relative Strength | N/A | 42.69 | 45.14 | ||
| Weighted Alpha | N/A | -1.50 | +1.95 | ||
| Today's Opinion | N/A | 64% Sell | 72% Sell | ||
| Previous Opinion | N/A | 64% Sell | 80% Sell | ||
| Last Month's Opinion | N/A | 32% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.14% since 12/19/25 | +0.03% since 12/16/25 | unch since 12/16/25 | ||
| Low | 112-040 on 12/22/25 | 117-17 on 12/17/25 | 114-29 on 12/17/25 | ||
| High | 112-090 on 12/19/25 | 118-29 on 12/18/25 | 115-30 on 12/18/25 | ||
| 1-Month | |||||
| %Chg | -0.14% since 12/19/25 | -1.69% since 11/21/25 | -1.23% since 11/21/25 | ||
| Low | 112-040 on 12/22/25 | 117-06 on 12/16/25 | 114-17 on 12/16/25 | ||
| High | 112-090 on 12/19/25 | 121-20 on 11/28/25 | 117-31 on 11/25/25 | ||
| 3-Month | |||||
| %Chg | -0.14% since 12/19/25 | -2.53% since 09/23/25 | -0.65% since 09/23/25 | ||
| Low | 112-040 on 12/22/25 | 117-06 on 12/16/25 | 114-17 on 12/16/25 | ||
| High | 112-090 on 12/19/25 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | -0.14% since 12/19/25 | -1.49% since 06/23/25 | +1.57% since 06/23/25 | ||
| Low | 112-040 on 12/22/25 | 115-16 on 09/03/25 | 110-16 on 07/16/25 | ||
| High | 112-090 on 12/19/25 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||