10-Year T-Note Sep '26 (ZNU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZNU26 | UDU26 | ZBU26 | ||
| Company | 10-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 108-150 | 109-08 | 108-11 | ||
| High | 108-160 | 109-10 | 108-13 | ||
| Low | 108-090 | 108-24 | 107-29 | ||
| Last | 108-160 | 109-08 | 108-12 | ||
| Change | +0-015 | +0-02 | +0-02 | ||
| Percent Change | +0.04% | +0.06% | +0.06% | ||
| Volume | 868,463 | 191,237 | 229,197 | ||
| 20-Day Average Volume | 1,764,200 | 354,107 | 448,665 | ||
| Previous | 108-145 | 109-06 | 108-10 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 108-170 | 110-28 | 109-13 | ||
| 20-Day Raw Stochastic | 38.89% | 8.82% | 10.20% | ||
| 20-Day Relative Strength | 44.94 | 35.33 | 38.04 | ||
| Weighted Alpha | -3.89 | -9.05 | -6.76 | ||
| Today's Opinion | 80% Sell | 100% Sell | 100% Sell | ||
| Yesterday's Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 64% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.06% since 08/11/26 | -1.22% since 08/11/26 | -0.80% since 08/11/26 | ||
| Low | 108-090 on 08/18/26 | 108-24 on 08/18/26 | 107-29 on 08/18/26 | ||
| High | 109-035 on 08/13/26 | 111-13 on 08/13/26 | 110-04 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | -0.77% since 07/17/26 | -3.72% since 07/17/26 | -2.86% since 07/17/26 | ||
| Low | 107-315 on 07/31/26 | 108-24 on 08/18/26 | 107-29 on 08/18/26 | ||
| High | 109-085 on 07/20/26 | 113-09 on 07/20/26 | 111-13 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | -0.27% since 05/18/26 | -2.32% since 05/18/26 | -1.48% since 05/18/26 | ||
| Low | 107-315 on 07/31/26 | 108-24 on 08/18/26 | 107-29 on 08/18/26 | ||
| High | 110-105 on 06/26/26 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -3.75% since 02/18/26 | -9.11% since 02/18/26 | -7.28% since 02/18/26 | ||
| Low | 107-315 on 07/31/26 | 108-24 on 08/18/26 | 107-29 on 08/18/26 | ||
| High | 113-300 on 03/02/26 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||