10-Year T-Note Sep '26 (ZNU26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZNU26 | UDH26 | ZBH26 | ||
| Company | 10-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-000 | 116-31 | 114-23 | ||
| High | 111-090 | 117-02 | 114-25 | ||
| Low | 111-090 | 116-31 | 114-23 | ||
| Latest | 111-090s | 116-31s | 114-23 | ||
| Change | unch | +0-05 | +0-04 | ||
| % Change | unch | +0.13% | +0.11% | ||
| Volume | 59 | 213 | 392 | ||
| 20-Day Average Volume | 0 | 377,830 | 566,711 | ||
| Previous Close | 111-090 | 116-26 | 114-19 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 111-215 | 117-26 | 115-12 | ||
| 20-Day Raw Stochastic | 22.73% | 25.00% | 26.44% | ||
| 20-Day Relative Strength | 39.25 | 42.48 | 43.34 | ||
| Weighted Alpha | N/A | -2.87 | +0.85 | ||
| Today's Opinion | N/A | 96% Sell | 96% Sell | ||
| Previous Opinion | N/A | 96% Sell | 96% Sell | ||
| Last Month's Opinion | N/A | 96% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.20% since 01/27/26 | -1.11% since 01/27/26 | -0.81% since 01/27/26 | ||
| Low | 111-075 on 02/02/26 | 116-11 on 02/03/26 | 114-07 on 02/03/26 | ||
| High | 111-195 on 02/02/26 | 118-01 on 01/28/26 | 115-15 on 02/02/26 | ||
| 1-Month | |||||
| %Chg | -0.63% since 01/02/26 | -0.45% since 01/02/26 | -0.41% since 01/02/26 | ||
| Low | 110-310 on 01/27/26 | 116-00 on 01/20/26 | 113-28 on 01/20/26 | ||
| High | 112-110 on 01/07/26 | 119-08 on 01/15/26 | 116-19 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | -0.89% since 12/19/25 | -3.16% since 11/03/25 | -1.93% since 11/03/25 | ||
| Low | 110-310 on 01/27/26 | 116-00 on 01/20/26 | 113-28 on 01/20/26 | ||
| High | 112-160 on 12/29/25 | 121-20 on 11/28/25 | 117-31 on 11/25/25 | ||
| 6-Month | |||||
| %Chg | -0.89% since 12/19/25 | -2.48% since 08/01/25 | -0.27% since 08/01/25 | ||
| Low | 110-310 on 01/27/26 | 115-16 on 09/03/25 | 112-20 on 09/03/25 | ||
| High | 112-160 on 12/29/25 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||