10-Year T-Note Sep '26 (ZNU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZNU26 | UDU26 | ZBU26 | ||
| Company | 10-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 110-005 | 117-09 | 114-07 | ||
| High | 110-010 | 117-09 | 114-09 | ||
| Low | 109-305 | 117-06 | 114-06 | ||
| Latest | 109-310 | 117-07 | 114-06 | ||
| Change | -0-010 | +0-05 | +0-03 | ||
| % Change | -0.03% | +0.13% | +0.08% | ||
| Volume | 17,138 | 1,686 | 2,748 | ||
| 20-Day Average Volume | 1,906,231 | 337,551 | 413,006 | ||
| Previous Close | 110-000 | 117-02 | 114-03 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 109-175 | 115-02 | 112-18 | ||
| 20-Day Raw Stochastic | 96.25% | 97.66% | 98.08% | ||
| 20-Day Relative Strength | 52.10 | 61.16 | 59.60 | ||
| Weighted Alpha | N/A | N/A | N/A | ||
| Today's Opinion | Hold | 72% Buy | 72% Buy | ||
| Previous Opinion | Hold | 64% Buy | 64% Buy | ||
| Last Month's Opinion | 64% Sell | 24% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.39% since 06/17/26 | +1.30% since 06/17/26 | +1.05% since 06/17/26 | ||
| Low | 109-060 on 06/22/26 | 115-05 on 06/22/26 | 112-16 on 06/22/26 | ||
| High | 110-010 on 06/25/26 | 117-10 on 06/24/26 | 114-09 on 06/25/26 | ||
| 1-Month | |||||
| %Chg | +0.92% since 05/22/26 | +3.93% since 05/22/26 | +3.19% since 05/22/26 | ||
| Low | 108-250 on 06/08/26 | 113-04 on 05/26/26 | 111-01 on 06/11/26 | ||
| High | 110-010 on 06/25/26 | 117-10 on 06/24/26 | 114-09 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | -0.69% since 03/25/26 | +0.73% since 03/25/26 | +0.94% since 03/25/26 | ||
| Low | 108-085 on 05/19/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 111-215 on 04/17/26 | 117-10 on 06/24/26 | 114-17 on 04/08/26 | ||
| 6-Month | |||||
| %Chg | -2.06% since 12/24/25 | -1.00% since 12/24/25 | -0.60% since 12/24/25 | ||
| Low | 108-085 on 05/19/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 113-300 on 03/02/26 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||