Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Deere & Company (DE)

Deere & Company (DE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 120,069,080
  • Shares Outstanding, K 313,439
  • Annual Sales, $ 35,540 M
  • Annual Income, $ 2,751 M
  • 60-Month Beta 1.06
  • Price/Sales 3.37
  • Price/Cash Flow 24.60
  • Price/Book 8.49
Trade DE with:

Options Overview

Details
  • Implied Volatility 24.74%
  • Historical Volatility 19.90%
  • IV Percentile 1%
  • IV Rank 3.34%
  • IV High 55.29% on 04/21/20
  • IV Low 23.69% on 04/09/21
  • Put/Call Vol Ratio 1.00
  • Today's Volume 7,701
  • Volume Avg (30-Day) 10,068
  • Put/Call OI Ratio 1.05
  • Today's Open Interest 95,899
  • Open Int (30-Day) 64,991

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 16 analysts offering recommendations.
Earnings Estimates - Current Qtr 04/30/21
See More
  • Average Estimate 4.41
  • Number of Estimates 10
  • High Estimate 5.25
  • Low Estimate 3.68
  • Prior Year 2.11
  • Growth Rate Est. (year over year) +109.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
353.46 +8.38%
on 03/25/21
392.42 -2.38%
on 03/18/21
+9.55 (+2.56%)
since 03/16/21
3-Month
278.95 +37.33%
on 01/27/21
392.42 -2.38%
on 03/18/21
+87.67 (+29.68%)
since 01/15/21
52-Week
117.85 +225.05%
on 05/14/20
392.42 -2.38%
on 03/18/21
+253.12 (+194.78%)
since 04/16/20

Most Recent Stories

More News
Stimulus Pushes Wall Street to a Record High: 5 Top Picks

We have narrowed down our search to five U.S. corporate bigwigs as these stocks have a strong upside potential for 2021. These are: GS, Mu, De, XOM and CVX.

XOM : 56.66 (-0.56%)
MU : 90.66 (+0.43%)
DE : 383.07 (+0.24%)
GS : 342.31 (+1.11%)
CVX : 102.96 (-0.44%)
Robert Half (RHI) to Post Q1 Earnings: What's in the Offing?

Robert Half's (RHI) first-quarter 2021 revenues are expected to have decreased year over year.

DE : 383.07 (+0.24%)
CAT : 233.36 (+0.36%)
AIT : 94.81 (+0.70%)
RHI : 83.30 (+1.30%)
Xerox (XRX) to Report Q1 Earnings: What's in the Offing?

Weak equipment and post-sale revenues are expected to have hurt Xerox's (XRX) top line in the first quarter of 2021.

DE : 383.07 (+0.24%)
CAT : 233.36 (+0.36%)
AIT : 94.81 (+0.70%)
XRX : 25.07 (+1.33%)
Deere (DE) Gains As Market Dips: What You Should Know

In the latest trading session, Deere (DE) closed at $381.50, marking a +0.75% move from the previous day.

DE : 383.07 (+0.24%)
New Strong Buy Stocks for April 14th

New Strong Buy Stocks for April 14th

THC : 54.42 (+2.31%)
SMTS : 2.97 (+0.34%)
HUN : 29.36 (+1.35%)
FUL : 67.25 (+2.64%)
DE : 383.07 (+0.24%)
Space ETFs in Focus after ARK's Blockbuster Launch

Cathie Wood's space ETF is one of the most successful ETF launches ever

NOC : 346.43 (+0.53%)
DE : 383.07 (+0.24%)
BA : 248.18 (-1.17%)
AMZN : 3,399.44 (+0.60%)
TRMB : 81.97 (-0.10%)
LMT : 391.81 (+0.30%)
GRMN : 140.60 (+1.48%)
NFLX : 546.54 (-0.49%)
ORBC : 11.50 (-0.17%)
BABA : 238.69 (-0.17%)
PRNT : 38.92 (+0.83%)
ROKT : 41.30 (+0.61%)
UFO : 29.79 (+0.98%)
ARKX : 20.97 (-0.05%)
SLGN (SLGN) Bets on Pandemic Driven Demand Amid High Debt

Silgan Holdings (SLGN) is gaining on higher demand for food, beverage and consumer health and personal care products amid the coronavirus pandemic. Acquisitions will also drive growth.

SLGN : 43.55 (+2.54%)
DE : 383.07 (+0.24%)
AGCO : 151.88 (+0.58%)
CCK : 109.09 (+0.64%)
Pentair (PNR) Hits 52-Week High: What's Driving this Upside?

Solid demand in residential-focused businesses as well as expansion in the areas of pool, residential and commercial water treatment are contributing to the run-up in Pentair's (PNR) shares.

DE : 383.07 (+0.24%)
AGCO : 151.88 (+0.58%)
AIT : 94.81 (+0.70%)
PNR : 63.84 (+1.29%)
O-I Glass (OI) Stock Up 23% in 3 Months: More Room to Run?

O-I Glass' (OI) robust demand for glass packaging solutions, capacity expansions and acquisitions are driving the impressive share-price rally.

DE : 383.07 (+0.24%)
AGCO : 151.88 (+0.58%)
OI : 14.66 (-0.14%)
AIT : 94.81 (+0.70%)
Grainger (GWW) Bets on E-Commerce Demand Amid High Costs

W.W. Grainger (GWW) is outpacing the U.S. maintenance, repair and operating market aided by its growth initiatives. Increased e-commerce sales will also continue to drive the top line.

GWW : 406.88 (+0.60%)
DE : 383.07 (+0.24%)
AGCO : 151.88 (+0.58%)
CCK : 109.09 (+0.64%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Business Summary

John Deere Company is an American corporation that manufactures agricultural, construction, and forestry machinery, diesel engines, drivetrains used in heavy equipment, and lawn care equipment. John Deere has developed a strategy to grow and sustain its successful global business. John Deere has capitalized...

See More

Key Turning Points

3rd Resistance Point 391.05
2nd Resistance Point 388.56
1st Resistance Point 385.81
Last Price 383.07
1st Support Level 380.57
2nd Support Level 378.08
3rd Support Level 375.33

See More

52-Week High 392.42
Last Price 383.07
Fibonacci 61.8% 287.53
Fibonacci 50% 255.14
Fibonacci 38.2% 222.74
52-Week Low 117.85

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar