Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Deere & Company (DE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 45,497,888
  • Shares Outstanding, K 324,290
  • Annual Sales, $ 29,738 M
  • Annual Income, $ 2,159 M
  • 36-Month Beta 0.83
  • Price/Sales 1.52
  • Price/Cash Flow 11.54
  • Price/Book 4.33

Price Performance

See More
Period Period Low Period High Performance
1-Month
134.37 +4.41%
on 07/17/18
146.29 -4.09%
on 07/10/18
-1.98 (-1.39%)
since 06/19/18
3-Month
131.26 +6.89%
on 05/03/18
161.39 -13.07%
on 05/21/18
-7.80 (-5.27%)
since 04/19/18
52-Week
112.87 +24.30%
on 08/18/17
175.26 -19.95%
on 02/16/18
+13.99 (+11.08%)
since 07/19/17

Most Recent Stories

More News
After Yesterday's Decline of 2.03%, Deere & Co Offers Investors Better Value

Deere & Co (NYSE:DE) traded in a range yesterday that spanned from a low of $137.81 to a high of $140.83. Yesterday, the shares fell 2.0%, which took the trading range below the 3-day low of $140.58...

DE : 140.30 (+0.78%)
Next Support Level for Deere & Co (DE) is $139.18

Shares of Deere & Co (NYSE:DE) have bearishly opened below the pivot of $141.39 today and have reached the first support level of $139.99. Investors may be interested in a cross of the next downside pivot...

DE : 140.30 (+0.78%)
American Airlines and Nvidia fall; Fastenal jumps

NEW YORK (AP) — Stocks that moved substantially traded or heavily Wednesday:

DE : 140.30 (+0.78%)
AIR : 47.08 (+0.53%)
AAL : 38.13 (-0.63%)
Deere & Co Rises 3.33% on Heavy Volume: Watch For Potential Pullback

Deere & Co (NYSE:DE) traded in a range yesterday that spanned from a low of $140.37 to a high of $145.77. Yesterday, the shares gained 3.3%, which took the trading range above the 3-day high of $142.00...

DE : 140.30 (+0.78%)
Complimentary Technical Snapshots on Deere & Co. and Three More Farm & Construction Machinery Stocks

Stock Research Monitor: CNHI, TEX, and MTW

DE : 140.30 (+0.78%)
MTW : 26.79 (+1.29%)
CNHI : 10.36 (-0.19%)
TEX : 43.88 (-0.88%)
Caterpillar (CAT) or Deere (DE): Which Is the Better Stock?

We put Caterpillar (CAT) and Deere (DE), which carry the same Zacks Rank, on a scale to assess which is a better stock to invest in on the basis of certain metrics.

DE : 140.30 (+0.78%)
BOOM : 50.25 (+2.66%)
GTLS : 77.66 (+14.21%)
CAT : 139.42 (-1.20%)
US stocks snap higher despite escalating US-China trade tiff

The trade dispute between the U.S. and China escalated Friday, but Wall Street focused on a solid jobs report instead.

DE : 140.30 (+0.78%)
BA : 355.33 (-1.36%)
Reaction to the trade battle between China and the US

NEW YORK (AP) — After the U.S. imposed 25 percent tariffs on $34 billion worth of Chinese goods, China retaliated by imposing tariffs on the same amount of U.S. products. Here's a look at reaction from...

DE : 140.30 (+0.78%)
US Fires Tariff, Wages Trade War With China: Winners & Losers

If President Trump does what he said he will do, the trade war will only intensify. It's a prerequisite that we see who gains and who loses from the situation.

AA : 41.56 (-13.34%)
DE : 140.30 (+0.78%)
AVGO : 210.37 (+0.76%)
F : 10.82 (-0.46%)
GM : 39.31 (-1.40%)
SWKS : 102.48 (+0.44%)
FCAU : 19.53 (+0.51%)
CENX : 13.09 (-12.15%)
INTC : 51.98 (+0.50%)
CAT : 139.42 (-1.20%)
X : 36.93 (-2.22%)
QRVO : 83.76 (+1.65%)
KALU : 108.46 (-0.71%)
BA : 355.33 (-1.36%)
STLD : 46.66 (-2.61%)
NUE : 64.67 (-1.43%)
The Zacks Analyst Blog Highlights: Cisco, Oracle, Kraft Heinz, Micron and Deere

The Zacks Analyst Blog Highlights: Cisco, Oracle, Kraft Heinz, Micron and Deere

DE : 140.30 (+0.78%)
CSCO : 42.40 (+0.45%)
KHC : 61.34 (-0.41%)
MU : 56.22 (-2.14%)
ORCL : 48.44 (-0.41%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More Share

Trade DE with:

Business Summary

John Deere Company is an American corporation that manufactures agricultural, construction, and forestry machinery, diesel engines, drivetrains used in heavy equipment, and lawn care equipment. John Deere has developed a strategy to grow and sustain its successful global business. John Deere has capitalized...

See More

Key Turning Points

2nd Resistance Point 143.07
1st Resistance Point 141.68
Last Price 140.30
1st Support Level 138.53
2nd Support Level 136.77

See More

52-Week High 175.26
Fibonacci 61.8% 151.43
Fibonacci 50% 144.07
Last Price 140.30
Fibonacci 38.2% 136.70
52-Week Low 112.87

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar