Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Deere & Company (DE)

Deere & Company (DE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 105,640,880
  • Shares Outstanding, K 310,061
  • Annual Sales, $ 35,540 M
  • Annual Income, $ 2,751 M
  • 60-Month Beta 1.10
  • Price/Sales 2.99
  • Price/Cash Flow 22.07
  • Price/Book 6.76
Trade DE with:

Options Overview Details

View History
  • Implied Volatility 26.15%
  • Historical Volatility 26.14%
  • IV Percentile 27%
  • IV Rank 18.66%
  • IV High 43.32% on 10/29/20
  • IV Low 22.21% on 07/02/21
  • Put/Call Vol Ratio 0.62
  • Today's Volume 4,992
  • Volume Avg (30-Day) 7,769
  • Put/Call OI Ratio 1.00
  • Today's Open Interest 52,944
  • Open Int (30-Day) 59,379

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 14 analysts offering recommendations.
Earnings Estimates - Current Qtr 10/31/21
See More
  • Average Estimate 4.03
  • Number of Estimates 9
  • High Estimate 4.44
  • Low Estimate 3.69
  • Prior Year 2.39
  • Growth Rate Est. (year over year) +68.62%

Price Performance

See More
Period Period Low Period High Performance
1-Month
320.50 +6.31%
on 10/14/21
356.56 -4.45%
on 09/28/21
-0.13 (-0.04%)
since 09/22/21
3-Month
320.50 +6.31%
on 10/14/21
393.00 -13.31%
on 09/03/21
-10.62 (-3.02%)
since 07/22/21
52-Week
221.73 +53.66%
on 10/29/20
400.34 -14.89%
on 05/10/21
+103.83 (+43.83%)
since 10/22/20

Most Recent Stories

More News
3M (MMM) Gears Up to Post Q3 Earnings: What's in the Offing?

3M (MMM) Q3 earnings are likely to reflect gains from product offerings, demand and improving economic conditions. High raw material and logistics costs, and supply-chain woes are likely to have hurt.

MMM : 180.80 (-0.72%)
DE : 340.71 (-0.65%)
PLUG : 32.70 (-2.88%)
CMCO : 49.38 (-0.88%)
Avery Dennison (AVY) to Report Q3 Earnings: What's in the Offing?

Avery Dennison's (AVY) Q3 results are likely to reflect improved end-market demand and margin benefits from productivity and cost actions.

DE : 340.71 (-0.65%)
AVY : 217.50 (+0.52%)
RS : 149.29 (+0.63%)
CMCO : 49.38 (-0.88%)
Bid to unionize Amazon workers in New York nears milestone

NEW YORK (AP) — A bid to unionize Amazon workers at a distribution center in New York City neared an important milestone, as organizers prepared to deliver hundreds of signatures to the National Labor...

DE : 340.71 (-0.65%)
Encore Wire (WIRE) to Post Q3 Earnings: What's in the Cards?

Strong demand for electrical building wire, effective pricing actions & solid operational execution are likely to have aided Encore Wire's (WIRE) Q3 earnings. High costs might have been a spoilsport.

DE : 340.71 (-0.65%)
PLUG : 32.70 (-2.88%)
CMCO : 49.38 (-0.88%)
WIRE : 112.89 (+3.19%)
What's in the Offing for Packaging Corp's (PKG) Q3 Earnings?

Packaging Corp's (PKG) Q3 results are likely to reflect benefits from solid packaging demand for essential products, while inflated material costs might have clipped the margin.

DE : 340.71 (-0.65%)
RS : 149.29 (+0.63%)
PKG : 133.99 (-0.56%)
CMCO : 49.38 (-0.88%)
Judge limits strikers' conduct at Deere plant in Iowa

DAVENPORT, Iowa (AP) — A judge on Wednesday issued a temporary restraining order that details how picketing workers at the Deere & Co. plant in Davenport must conduct themselves.

DE : 340.71 (-0.65%)
Deere (DE) Gains But Lags Market: What You Should Know

Deere (DE) closed the most recent trading day at $344.05, moving +0.28% from the previous trading session.

DE : 340.71 (-0.65%)
Honeywell (HON) to Report Q3 Earnings: What's in the Offing?

Honeywell's (HON) Q3 earnings are likely to have gained from strong process solutions and UOP businesses. Weakness in commercial aerospace and high costs and expenses might have been spoilsports.

HON : 217.40 (-3.17%)
DE : 340.71 (-0.65%)
CSL : 227.83 (+3.97%)
FSS : 42.11 (+0.38%)
Roper (ROP) to Report Q3 Earnings: What's in the Offing?

Roper's (ROP) Q3 results are likely to reflect the impacts of robust segmental businesses, gains from acquisitions, and solid operational execution. High costs and expenses are likely to have hurt.

DE : 340.71 (-0.65%)
ROP : 487.20 (+1.24%)
PLUG : 32.70 (-2.88%)
CMCO : 49.38 (-0.88%)
Allegion (ALLE) to Report Q3 Earnings: What's in the Offing?

Allegion's (ALLE) Q3 earnings are likely to have gained from strong residential and non-residential businesses, acquired asset & productivity actions. Supply chain issues might have been a spoilsport.

DE : 340.71 (-0.65%)
PLUG : 32.70 (-2.88%)
CMCO : 49.38 (-0.88%)
ALLE : 133.52 (+1.52%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Strengthening short term outlook on maintaining the current direction.

See More Share

Business Summary

John Deere Company is an American corporation that manufactures agricultural, construction, and forestry machinery, diesel engines, drivetrains used in heavy equipment, and lawn care equipment. John Deere has developed a strategy to grow and sustain its successful global business. John Deere has capitalized...

See More

Key Turning Points

3rd Resistance Point 351.10
2nd Resistance Point 348.61
1st Resistance Point 344.66
Last Price 340.71
1st Support Level 338.22
2nd Support Level 335.73
3rd Support Level 331.78

See More

52-Week High 400.34
Last Price 340.71
Fibonacci 61.8% 332.11
Fibonacci 50% 311.03
Fibonacci 38.2% 289.96
52-Week Low 221.73

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar