Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Deere & Company (DE)

Deere & Company (DE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 104,373,112
  • Shares Outstanding, K 278,358
  • Annual Sales, $ 61,251 M
  • Annual Income, $ 10,166 M
  • 60-Month Beta 1.04
  • Price/Sales 1.72
  • Price/Cash Flow 9.13
  • Price/Book 4.74
Trade DE with:

Options Overview Details

View History
  • Implied Volatility 19.22% ( -0.64%)
  • Historical Volatility 21.32%
  • IV Percentile 0%
  • IV Rank 0.21%
  • IV High 35.74% on 10/27/23
  • IV Low 19.18% on 05/21/24
  • Put/Call Vol Ratio 1.48
  • Today's Volume 13,589
  • Volume Avg (30-Day) 8,919
  • Put/Call OI Ratio 1.28
  • Today's Open Interest 104,231
  • Open Int (30-Day) 104,794

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 22 analysts offering recommendations.
Earnings Estimates - Current Qtr 07/31/24
See More
  • Average Estimate 6.09
  • Number of Estimates 13
  • High Estimate 7.00
  • Low Estimate 5.16
  • Prior Year 10.20
  • Growth Rate Est. (year over year) -40.29%

Price Performance

See More
Period Period Low Period High Performance
1-Month
373.73 +0.33%
on 05/24/24
417.46 -10.18%
on 05/14/24
-19.66 (-4.98%)
since 04/24/24
3-Month
358.24 +4.67%
on 02/27/24
417.46 -10.18%
on 05/14/24
+10.30 (+2.82%)
since 02/23/24
52-Week
345.55 +8.51%
on 05/31/23
450.00 -16.68%
on 07/25/23
+20.88 (+5.90%)
since 05/24/23

Most Recent Stories

More News
Should You Buy the Post-Earnings Dip in Deere Stock?

This analysis delves into whether investors should consider purchasing Deere stock following its post-earnings decline. It examines the company’s financial performance, valuation, future growth prospects,...

DE : 374.96 (-1.13%)
SKX : 68.29 (+1.35%)
EMN : 100.23 (+1.19%)
PLTR : 21.01 (+1.40%)
3 Growth Stocks That Could Continue Outperforming the Nasdaq-100

There are growth opportunities across every sector of the market if you know where to look.

COMP : 4.08 (+0.99%)
IVZ : 15.63 (+1.10%)
GOOG : 176.33 (+0.73%)
GOOGL : 174.99 (+0.83%)
DE : 374.96 (-1.13%)
AVAV : 199.77 (+1.30%)
S&P Futures Muted as Investors Weigh Interest Rate Outlook

June S&P 500 E-Mini futures (ESM24) are trending down -0.05% this morning as warnings from a series of Federal Reserve officials prompted investors to reassess their expectations regarding interest rate...

ESM24 : 5,321.50s (+0.69%)
DE : 374.96 (-1.13%)
CSCO : 46.42 (-0.39%)
BIIB : 217.81 (-0.11%)
WMT : 65.38 (+0.83%)
CB : 264.76 (+0.64%)
CFR.Z.IX : 143.000 (+0.39%)
HMB.S.DX : 187.400 (+0.81%)
DOCS : 27.83 (+1.53%)
RDDT : 54.72 (+1.03%)
HOOD : 20.51 (+6.60%)
DD : 81.12 (+2.77%)
Stocks Fall Back on Concern Interest Rates to Stay Higher for Longer

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. US stock...

$SPX : 5,304.72 (+0.70%)
SPY : 529.44 (+0.66%)
$DOWI : 39,069.59 (+0.01%)
DIA : 390.64 (-0.01%)
$IUXX : 18,808.35 (+0.99%)
QQQ : 457.95 (+0.95%)
ZNM24 : 108-225s (-0.01%)
DE : 374.96 (-1.13%)
CSCO : 46.42 (-0.39%)
DHI : 144.62 (+1.26%)
BLDR : 171.10 (+2.85%)
LEN : 156.38 (+1.20%)
Walmart, Canada Goose rise; Deere, Freeport-McMoRan fall, Thursday, 5/16/2024

Stocks that traded heavily or had substantial price changes on Thursday: Walmart, Canada Goose rise; Deere, Freeport-McMoRan fall

AIG : 78.03 (+0.58%)
CB : 264.76 (+0.64%)
FCX : 51.53 (+0.64%)
GOOS.TO : 19.12 (-0.62%)
T : 17.50 (+0.17%)
UAA : 6.65 (-1.04%)
DE : 374.96 (-1.13%)
Mine These 3 Unusually Active Long-Duration Call Options

In Wednesday’s trading, there were 16 unusually active call options with 611 days to expiration. Three of them just happened to be gold miners. Here’s why you might want to buy one or more of them....

WMT : 65.38 (+0.83%)
DE : 374.96 (-1.13%)
DIS : 101.76 (+1.09%)
NEM : 41.98 (+1.82%)
AEM : 67.71 (+0.58%)
IAG : 4.00 (+3.36%)
Why Deere Stock Is Caught in the Headlights Today

The quarter was strong, but the outlook is uncertain.

DE : 374.96 (-1.13%)
Stock Indexes Pull Back From This Morning's Record Highs

The S&P 500 Index ($SPX ) (SPY ) is down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.09%. US stock indexes are moderately...

$SPX : 5,304.72 (+0.70%)
SPY : 529.44 (+0.66%)
$DOWI : 39,069.59 (+0.01%)
DIA : 390.64 (-0.01%)
$IUXX : 18,808.35 (+0.99%)
QQQ : 457.95 (+0.95%)
ZNM24 : 108-225s (-0.01%)
WMT : 65.38 (+0.83%)
TGT : 145.23 (+0.57%)
DLTR : 115.37 (+0.67%)
COST : 809.73 (+1.68%)
DG : 145.23 (+4.39%)
Stocks Little Changed After Mixed US Economic Reports

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.13%. US stock indexes this...

$SPX : 5,304.72 (+0.70%)
SPY : 529.44 (+0.66%)
$DOWI : 39,069.59 (+0.01%)
DIA : 390.64 (-0.01%)
$IUXX : 18,808.35 (+0.99%)
QQQ : 457.95 (+0.95%)
ZNM24 : 108-225s (-0.01%)
WMT : 65.38 (+0.83%)
TGT : 145.23 (+0.57%)
DLTR : 115.37 (+0.67%)
DG : 145.23 (+4.39%)
CB : 264.76 (+0.64%)
Deere Q2 results top Street but it cuts 2024 profit outlook again as farmers buy fewer tractors

Deere’s fiscal second-quarter results beat Wall Street’s expectations, but the company lowered its full-year profit forecast for a second time as farmers buy fewer tractors and other equipment as they...

$SPX : 5,304.72 (+0.70%)
$DOWI : 39,069.59 (+0.01%)
$IUXX : 18,808.35 (+0.99%)
DE : 374.96 (-1.13%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Weakening short term outlook on maintaining the current direction.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Business Summary

Deere is the world's largest producer of agricultural equipment, manufacturing agricultural machinery under the iconic John Deere brand with its signature green and yellow color scheme. Deere is focused on revolutionizing agriculture with technology, in an effort to make farming automated, easier and...

See More

Key Turning Points

3rd Resistance Point 387.27
2nd Resistance Point 384.31
1st Resistance Point 379.64
Last Price 374.96
1st Support Level 372.01
2nd Support Level 369.05
3rd Support Level 364.38

See More

52-Week High 450.00
Fibonacci 61.8% 410.10
Fibonacci 50% 397.77
Fibonacci 38.2% 385.45
Last Price 374.96
52-Week Low 345.55

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar