Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Deere & Company (DE)

Deere & Company (DE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 110,882,896
  • Shares Outstanding, K 311,942
  • Annual Sales, $ 35,540 M
  • Annual Income, $ 2,751 M
  • 60-Month Beta 1.03
  • Price/Sales 3.11
  • Price/Cash Flow 22.83
  • Price/Book 7.26
Trade DE with:

Options Overview

Details
  • Implied Volatility 29.85%
  • Historical Volatility 22.57%
  • IV Percentile 42%
  • IV Rank 36.20%
  • IV High 43.32% on 10/29/20
  • IV Low 22.21% on 07/02/21
  • Put/Call Vol Ratio 1.12
  • Today's Volume 3,754
  • Volume Avg (30-Day) 8,141
  • Put/Call OI Ratio 1.31
  • Today's Open Interest 80,443
  • Open Int (30-Day) 93,548

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 15 analysts offering recommendations.
Earnings Estimates - Current Qtr 07/31/21
See More
  • Average Estimate 4.46
  • Number of Estimates 9
  • High Estimate 4.99
  • Low Estimate 4.13
  • Prior Year 2.57
  • Growth Rate Est. (year over year) +73.54%

Price Performance

See More
Period Period Low Period High Performance
1-Month
328.93 +8.07%
on 07/19/21
356.89 -0.40%
on 07/26/21
+5.47 (+1.56%)
since 06/25/21
3-Month
321.90 +10.42%
on 06/17/21
400.34 -11.21%
on 05/10/21
-24.99 (-6.57%)
since 04/26/21
52-Week
172.91 +105.58%
on 07/27/20
400.34 -11.21%
on 05/10/21
+180.11 (+102.71%)
since 07/24/20

Most Recent Stories

More News
Zacks.com featured highlights include: Intuit, Deere & Co, Boyd Gaming, Anthem and Skyworks Solutions

Zacks.com featured highlights include: Intuit, Deere & Co, Boyd Gaming, Anthem and Skyworks Solutions

DE : 355.46 (+0.21%)
SWKS : 192.79 (+0.07%)
INTU : 529.31 (+0.17%)
BYD : 57.59 (+2.51%)
ANTM : 378.50 (-0.99%)
Top Ranked Growth Stocks to Buy for July 22nd

BCOR, DE, CWH, and EQNR made it to the Zacks Rank #1 (Strong Buy) growth stocks list on July 22, 2021.

DE : 355.46 (+0.21%)
CWH : 38.78 (-0.26%)
BCOR : 16.57 (+2.28%)
EQNR : 20.05 (+2.98%)
5 Stocks With Solid Dividend Growth for Steady Income

Intuit Inc. (INTU), Deere & Company (DE), Boyd Gaming (BYD) Anthem (ANTM) and Skyworks Solutions (SWKS) are some solid dividend growth picks for your portfolio.

DE : 355.46 (+0.21%)
SWKS : 192.79 (+0.07%)
INTU : 529.31 (+0.17%)
BYD : 57.59 (+2.51%)
ANTM : 378.50 (-0.99%)
Zacks Market Edge Highlights: Micron, Pioneer Natural Resources, Square, Deere and Bank of America

Zacks Market Edge Highlights: Micron, Pioneer Natural Resources, Square, Deere and Bank of America

BAC : 38.13 (+1.14%)
MU : 76.30 (+0.47%)
DE : 355.46 (+0.21%)
PXD : 144.66 (+1.91%)
SQ : 261.99 (-0.76%)
Deere (DE) Outpaces Stock Market Gains: What You Should Know

Deere (DE) closed at $353 in the latest trading session, marking a +1.43% move from the prior day.

DE : 355.46 (+0.21%)
Century (CENX) Extends Power Contract for Grundartangi Smelter

Century's (CENX) subsidiary, Nordural Grundartangi, and Landsvirkjun agree to extend the existing power contract to cater to capacity creep and growing power needs.

LNN : 158.35 (-0.18%)
DE : 355.46 (+0.21%)
GEF : 59.78 (+2.56%)
CENX : 13.04 (+4.91%)
Top Ranked Growth Stocks to Buy for July 20th

AN, BCOR, DE, and ARCB made it to the Zacks Rank #1 (Strong Buy) growth stocks list on July 20, 2021

DE : 355.46 (+0.21%)
AN : 115.55 (-1.00%)
BCOR : 16.57 (+2.28%)
ARCB : 57.40 (-0.50%)
Here's How Much a $1000 Investment in Deere Made 10 Years Ago Would Be Worth Today

Why investing for the long run, especially if you buy certain popular stocks, could reap huge rewards.

DE : 355.46 (+0.21%)
Deere (DE) Gains As Market Dips: What You Should Know

Deere (DE) closed at $346.10 in the latest trading session, marking a +0.15% move from the prior day.

DE : 355.46 (+0.21%)
At 28.7% CAGR , Agriculture Robots Market Size is Projected to Exceed USD 26679.4 Million by 2027, Says Brandessence Market Research

Global Agriculture Robots Market is valued at USD 4561.7 Million in 2020 and expected to reach USD 26679.4 Million by 2027 with the CAGR of 28.7% over the forecast period. Increasing labor cost, rising...

AGCO : 126.14 (+0.56%)
DE : 355.46 (+0.21%)
GEAGF : 40.1787 (-1.50%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Weakening short term outlook on maintaining the current direction.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Business Summary

John Deere Company is an American corporation that manufactures agricultural, construction, and forestry machinery, diesel engines, drivetrains used in heavy equipment, and lawn care equipment. John Deere has developed a strategy to grow and sustain its successful global business. John Deere has capitalized...

See More

Key Turning Points

3rd Resistance Point 363.71
2nd Resistance Point 360.30
1st Resistance Point 357.88
Last Price 355.46
1st Support Level 352.05
2nd Support Level 348.64
3rd Support Level 346.22

See More

52-Week High 400.34
Last Price 355.46
Fibonacci 61.8% 313.46
Fibonacci 50% 286.62
Fibonacci 38.2% 259.79
52-Week Low 172.91

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar