Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Deere & Company (DE)

Deere & Company (DE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 112,494,624
  • Shares Outstanding, K 306,784
  • Annual Sales, $ 44,024 M
  • Annual Income, $ 5,963 M
  • 60-Month Beta 1.02
  • Price/Sales 2.53
  • Price/Cash Flow 14.05
  • Price/Book 6.25
Trade DE with:

Options Overview Details

View History
  • Implied Volatility 42.90% ( -2.92%)
  • Historical Volatility 29.75%
  • IV Percentile 96%
  • IV Rank 87.62%
  • IV High 45.83% on 05/12/22
  • IV Low 22.21% on 07/02/21
  • Put/Call Vol Ratio 0.79
  • Today's Volume 4,036
  • Volume Avg (30-Day) 5,571
  • Put/Call OI Ratio 0.91
  • Today's Open Interest 105,384
  • Open Int (30-Day) 97,190

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 15 analysts offering recommendations.
Earnings Estimates - Current Qtr 04/30/22
See More
  • Average Estimate 6.63
  • Number of Estimates 9
  • High Estimate 7.26
  • Low Estimate 6.20
  • Prior Year 5.68
  • Growth Rate Est. (year over year) +16.73%

Price Performance

See More
Period Period Low Period High Performance
1-Month
354.30 +3.50%
on 05/12/22
446.76 -17.92%
on 04/20/22
-60.60 (-14.18%)
since 04/13/22
3-Month
326.75 +12.22%
on 02/24/22
446.76 -17.92%
on 04/20/22
-25.98 (-6.62%)
since 02/11/22
52-Week
320.50 +14.41%
on 10/14/21
446.76 -17.92%
on 04/20/22
-11.42 (-3.02%)
since 05/13/21

Most Recent Stories

More News
This Week: US retail sales, home sales, Deere & Co. earns

A look at some of the key business events and economic indicators upcoming this week:

DE : 366.69 (+1.02%)
Option Volatility And Earnings Report For May 16 - 20

This week we have some big retail names reporting in Home Depot (HD), Walmart (WMT) and Target (TGT). Over the last few weeks, we’ve seen some big moves over earnings, particularly in growth and bitcoin...

HD : 296.03 (+2.19%)
WMT : 148.05 (+0.39%)
TGT : 219.73 (+1.13%)
SE : 75.40 (+22.70%)
JD : 51.55 (+5.92%)
LOW : 194.00 (+1.20%)
CSCO : 49.56 (+2.63%)
AMAT : 111.86 (+4.78%)
DE : 366.69 (+1.02%)
FL : 29.77 (+4.46%)
TEVA : 7.76 (+3.33%)
MNTV : 12.36 (+7.20%)
Housing, Manufacturing Figures in Focus Next Week

Monday U.S. Featured Earnings Take-Two Interactive Software Inc. (NASDAQ: TTWO) (Q4) EPS estimates ...

KNT.TO : 8.06 (+2.41%)
CWEB.TO : 0.64 (-17.95%)
TTWO : 109.93 (+3.50%)
TME : 4.10 (+5.40%)
TSEM : 47.14 (+0.51%)
WMT : 148.05 (+0.39%)
HD : 296.03 (+2.19%)
JD : 51.55 (+5.92%)
CSCO : 49.56 (+2.63%)
LOW : 194.00 (+1.20%)
TGT : 219.73 (+1.13%)
VFC : 47.59 (+0.72%)
Deere (DE) Reports Next Week: Wall Street Expects Earnings Growth

Deere (DE) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.

DE : 366.69 (+1.02%)
Why This Surprising AI Leader's Future Looks Bright

Long an agricultural innovator, John Deere's most recent ventures could make it an even greater force in the future.

DE : 366.69 (+1.02%)
Deere (DE) Gains But Lags Market: What You Should Know

In the latest trading session, Deere (DE) closed at $364.75, marking a +0.06% move from the previous day.

DE : 366.69 (+1.02%)
Zacks Industry Outlook Highlights Deere, AGCO, Lindsay and Titan International

Deere, AGCO, Lindsay and Titan International have been highlighted in this Industry Outlook article.

LNN : 127.13 (+1.58%)
DE : 366.69 (+1.02%)
AGCO : 122.11 (+3.12%)
TWI : 16.70 (+12.01%)
4 Farm Equipment Stocks to Watch Amid Industry Challenges

While demand in the Zacks Manufacturing - Farm Equipment industry will be supported by higher commodity prices, supply chain issues and high costs remain headwinds. Stocks like DE, AGCO, LNN and TWI are...

DE : 366.69 (+1.02%)
LNN : 127.13 (+1.58%)
AGCO : 122.11 (+3.12%)
TWI : 16.70 (+12.01%)
Deere (DE) Outpaces Stock Market Gains: What You Should Know

Deere (DE) closed at $381.23 in the latest trading session, marking a +0.97% move from the prior day.

DE : 366.69 (+1.02%)
1,000 CNH Industrial workers strike in Iowa, Wisconsin

More than 1,000 workers at two CNH Industrial plants went on strike Monday in search of a better deal with the company that makes agriculture and construction equipment.

$SPX : 4,023.89 (+2.39%)
$DOWI : 32,196.66 (+1.47%)
$IUXX : 12,387.40 (+3.70%)
DE : 366.69 (+1.02%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Weakest short term outlook on maintaining the current direction.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Business Summary

Deere is the world's largest producer of agricultural equipment, manufacturing agricultural machinery under the iconic John Deere brand with its signature green and yellow color scheme. Deere is focused on revolutionizing agriculture with technology, in an effort to make farming automated, easier and...

See More

Key Turning Points

3rd Resistance Point 376.83
2nd Resistance Point 373.41
1st Resistance Point 370.05
Last Price 366.69
1st Support Level 363.28
2nd Support Level 359.86
3rd Support Level 356.50

See More

52-Week High 446.76
Fibonacci 61.8% 398.53
Fibonacci 50% 383.63
Fibonacci 38.2% 368.73
Last Price 366.69
52-Week Low 320.50

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar