Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Deere & Company (DE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 54,123,420
  • Shares Outstanding, K 323,260
  • Annual Sales, $ 29,738 M
  • Annual Income, $ 2,159 M
  • 36-Month Beta 0.77
  • Price/Sales 1.82
  • Price/Cash Flow 13.89
  • Price/Book 5.63

Price Performance

See More
Period Period Low Period High Performance
1-Month
152.02 +10.61%
on 12/19/17
170.73 -1.51%
on 01/12/18
+14.11 (+9.16%)
since 12/18/17
3-Month
127.53 +31.85%
on 10/19/17
170.73 -1.51%
on 01/12/18
+39.43 (+30.63%)
since 10/18/17
52-Week
104.92 +60.26%
on 01/19/17
170.73 -1.51%
on 01/12/18
+62.91 (+59.78%)
since 01/18/17

Most Recent Stories

More News
Emerson (EMR) Closes Buyout of Software Supplier, ProSys

Emerson (EMR) acquired ProSys that will enable the company to help customers in improving plant performance, safety and profitability.

DE : 168.11 (+0.41%)
B : 67.64 (+0.06%)
EMR : 73.49 (+0.57%)
DCI : 51.26 (-0.37%)
Sonoco Hikes URB Product Prices to Counter Escalating Costs

Sonoco (SON) hikes prices for URB products in the United States and Canada to counter inflating input costs.

DE : 168.11 (+0.41%)
SON : 54.20 (-0.42%)
GPK : 16.26 (-0.79%)
HEES : 39.43 (-0.83%)
Forget Blockchain: Invest in Old-School Winners Instead

While emerging technologies are glamorous, companies that have already "won" the game might represent a better stock buying opportunity.

DE : 168.11 (+0.41%)
SHW : 431.14 (+0.98%)
FBHS : 72.44 (+0.88%)
MAS : 46.37 (+1.18%)
GE : 16.87 (-2.77%)
Lincoln Electric Crafts 52-Week High: What's Driving It?

Lincoln Electric (LECO) hits 52-week high of $100.68, driven by improvement in the company's end markets.

DE : 168.11 (+0.41%)
SDVKY : 19.6000 (+0.36%)
KMT : 50.49 (+0.46%)
LECO : 99.27 (+0.74%)
Higher Expenses, Weak Canada Operations Ail Grainger (GWW)

W.W. Grainger (GWW) has been in troubled waters lately due to continued weakness in Canada operations and inflationary expenses.

DE : 168.11 (+0.41%)
GPK : 16.26 (-0.79%)
GWW : 227.63 (+1.07%)
HEES : 39.43 (-0.83%)
Sonoco (SON) Arm to Hike Prices for Paper-Based Tubes & Core

Sonoco (SON) hikes prices for paper-based tubes and cores in Europe to counter price rise in OCC.

DE : 168.11 (+0.41%)
SON : 54.20 (-0.42%)
GPK : 16.26 (-0.79%)
HEES : 39.43 (-0.83%)
Are Options Traders Betting on a Big Move in Deere & Company (DE) Stock?

Investors need to pay close attention to Deere & Company (DE) stock based on the movements in the options market lately.

DE : 168.11 (+0.41%)
Deere & Co Has Returned 37.1% Since SmarTrend Recommendation (DE)

SmarTrend identified an Uptrend for Deere & Co (NYSE:DE) on September 20th, 2017 at $123.51. In approximately 4 months, Deere & Co has returned 37.07% as of today's recent price of $169.30.

DE : 168.11 (+0.41%)
Why Should You Dump Apogee (APOG) From Your Portfolio Now?

Higher-than-expected health-care costs, restructuring charges and hurricane-related delays expected to dampen Apogee's (APOG) near-term performance.

DE : 168.11 (+0.41%)
MSM : 92.16 (+1.59%)
APOG : 45.06 (-1.40%)
HEES : 39.43 (-0.83%)
Parker-Hannifin (PH) Creates New Parker Bioscience Division

Parker-Hannifin (PH) recently created a new division, Parker Bioscience that would provide international bioprocessing, food and beverage as well as healthcare solutions.

ABB : 28.01 (+0.39%)
DE : 168.11 (+0.41%)
B : 67.64 (+0.06%)
PH : 210.84 (+0.02%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

See More

Business Summary

Deere & Company, together with its subsidiaries, manufactures and distributes agriculture and turf, and construction and forestry equipment worldwide. The company's Agriculture and Turf segment provides agriculture and turf equipment & related service parts, such as large, medium, and utility tractors;...

See More

Key Turning Points

2nd Resistance Point 169.74
1st Resistance Point 168.58
Last Price 168.11
1st Support Level 166.33
2nd Support Level 165.24

See More

52-Week High 170.73
Last Price 168.11
Fibonacci 61.8% 145.59
Fibonacci 50% 137.82
Fibonacci 38.2% 130.06
52-Week Low 104.92

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.