Deere & Company (DE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DE | CNH | AGCO | ALG | LNN |
| Company | Deere & Company | CNH Industrial N.V. | Agco Corp | Alamo Group | Lindsay Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 585.37 | 10.48 | 119.13 | 173.55 | 110.16 |
| High | 588.18 | 10.49 | 119.13 | 174.62 | 111.03 |
| Low | 561.62 | 10.18 | 114.80 | 171.41 | 107.56 |
| Latest | 562.64 | 10.25 | 116.13 | 171.89 | 108.89 |
| Change | -29.31 | -0.25 | -3.41 | -2.46 | -1.64 |
| % Change | -4.95% | -2.38% | -2.85% | -1.41% | -1.48% |
| Volume | 1,102,500 | 13,750,700 | 738,300 | 168,700 | 360,200 |
| 20-Day Average Volume | 1,174,625 | 16,282,675 | 679,185 | 148,920 | 204,460 |
| Previous Close | 591.95 | 10.50 | 119.54 | 174.35 | 110.53 |
| Industry | Machinery - Farm | Machinery - Farm | Machinery - Farm | Machinery - Farm | Machinery - Farm |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 584.10 | 10.87 | 117.65 | 171.08 | 110.17 |
| 20-Day Raw Stochastic | 18.63% | 4.33% | 37.69% | 53.05% | 47.18% |
| 20-Day Relative Strength | 44.65 | 42.04 | 46.01 | 47.14 | 41.44 |
| Weighted Alpha | +21.81 | -14.64 | +28.47 | -4.32 | -20.38 |
| Today's Opinion | 48% Buy | 40% Sell | 24% Buy | 88% Sell | 100% Sell |
| Previous Opinion | 72% Buy | 40% Sell | 56% Buy | 72% Sell | 100% Sell |
| Last Month's Opinion | 72% Buy | 8% Buy | 40% Buy | 72% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.71% since 04/17/26 | -3.21% since 04/17/26 | -2.08% since 04/17/26 | -0.13% since 04/17/26 | +0.55% since 04/17/26 |
| Low | 561.61 on 04/24/26 | 10.18 on 04/24/26 | 114.80 on 04/24/26 | 167.00 on 04/21/26 | 106.20 on 04/22/26 |
| High | 598.66 on 04/21/26 | 11.03 on 04/21/26 | 121.80 on 04/21/26 | 175.61 on 04/23/26 | 111.03 on 04/24/26 |
| 1-Month | |||||
| %Chg | -3.50% since 03/24/26 | -4.56% since 03/24/26 | -0.21% since 03/24/26 | +0.39% since 03/24/26 | -9.04% since 03/24/26 |
| Low | 549.68 on 03/31/26 | 10.18 on 04/24/26 | 111.59 on 04/02/26 | 161.24 on 03/31/26 | 97.27 on 04/06/26 |
| High | 619.24 on 04/10/26 | 11.80 on 04/10/26 | 123.64 on 04/10/26 | 181.32 on 04/10/26 | 121.90 on 04/01/26 |
| 3-Month | |||||
| %Chg | +9.37% since 01/23/26 | -5.79% since 01/23/26 | +2.06% since 01/23/26 | -10.07% since 01/23/26 | -12.76% since 01/23/26 |
| Low | 512.57 on 01/26/26 | 9.81 on 03/19/26 | 106.60 on 02/02/26 | 158.70 on 03/09/26 | 97.27 on 04/06/26 |
| High | 674.19 on 02/19/26 | 13.31 on 02/17/26 | 143.78 on 02/12/26 | 219.88 on 03/02/26 | 148.00 on 02/17/26 |
| 6-Month | |||||
| %Chg | +19.01% since 10/24/25 | -4.92% since 10/24/25 | +6.86% since 10/24/25 | -8.62% since 10/24/25 | -6.63% since 10/24/25 |
| Low | 454.50 on 11/03/25 | 9.00 on 11/07/25 | 99.21 on 11/20/25 | 156.29 on 11/20/25 | 97.27 on 04/06/26 |
| High | 674.19 on 02/19/26 | 13.31 on 02/17/26 | 143.78 on 02/12/26 | 219.88 on 03/02/26 | 148.00 on 02/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 159,889,840 | 13,027,066 | 8,655,173 | 2,113,297 | 1,149,069 |
| Shares Outstanding, K | 270,107 | 1,240,673 | 72,404 | 12,121 | 10,396 |
| Annual Sales | 45,684,000,000 | 18,095,000,000 | 10,082,000,000 | 1,603,720,000 | 676,370,000 |
| Annual Net Income | 5,027,000,000 | 510,000,000 | 726,500,000 | 103,800,000 | 74,050,000 |
| Last Quarter Sales | 9,611,000,000 | 5,157,000,000 | 2,920,200,000 | 373,650,000 | 157,720,000 |
| Last Quarter Net Income | 656,000,000 | 86,000,000 | 95,500,000 | 15,510,000 | 12,050,000 |
| 60-Month Beta | 0.98 | 1.26 | 1.16 | 1.20 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.42 on 02/19/26 | 0.19 on 02/17/26 | 2.17 on 02/05/26 | 1.70 on 03/02/26 | 1.15 on 04/02/26 |
| Latest Earnings Date | 05/21/26 | 04/30/26 | 05/05/26 | 05/04/26 | 06/25/26 |
| Most Recent Dividend | 1.620 on 03/31/26 | 0.470 on 05/10/24 | 0.290 on 02/13/26 | 0.340 on 04/15/26 | 0.370 on 02/13/26 |
| Next Ex-Dividends Date | 03/31/26 | 05/21/26 | 02/13/26 | 04/15/26 | 05/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 32.69 | 19.39 | 22.39 | 18.28 | 19.81 |