Deere & Company (DE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DE | CNH | AGCO | ALG | LNN |
| Company | Deere & Company | CNH Industrial N.V. | Agco Corp | Alamo Group | Lindsay Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 586.47 | 11.01 | 121.58 | 165.05 | 127.70 |
| High | 600.82 | 11.21 | 124.95 | 174.30 | 129.90 |
| Low | 578.32 | 10.70 | 117.71 | 158.70 | 125.63 |
| Latest | 599.48 | 11.14 | 123.92 | 167.90 | 129.34 |
| Change | +9.71 | -0.01 | +0.04 | -0.23 | -0.26 |
| % Change | +1.65% | -0.09% | +0.03% | -0.14% | -0.20% |
| Volume | 1,494,603 | 14,938,068 | 753,988 | 205,744 | 100,169 |
| 20-Day Average Volume | 1,955,051 | 14,856,912 | 795,818 | 134,793 | 80,050 |
| Previous Close | 589.77 | 11.15 | 123.88 | 168.13 | 129.60 |
| Industry | Machinery - Farm | Machinery - Farm | Machinery - Farm | Machinery - Farm | Machinery - Farm |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 615.97 | 12.35 | 134.74 | 202.07 | 134.01 |
| 20-Day Raw Stochastic | 24.99% | 16.86% | 23.28% | 15.14% | 17.60% |
| 20-Day Relative Strength | 55.55 | 43.41 | 46.73 | 33.59 | 48.59 |
| Weighted Alpha | +32.08 | -11.26 | +32.70 | -14.34 | -0.25 |
| Today's Opinion | 80% Buy | 8% Buy | 80% Buy | 24% Sell | 32% Buy |
| Previous Opinion | 80% Buy | 8% Buy | 80% Buy | 24% Sell | 16% Buy |
| Last Month's Opinion | 88% Buy | 24% Buy | 100% Buy | 24% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.01% since 03/02/26 | -9.65% since 03/02/26 | -9.68% since 03/02/26 | -23.12% since 03/02/26 | -4.03% since 03/02/26 |
| Low | 577.63 on 03/06/26 | 10.70 on 03/09/26 | 117.71 on 03/09/26 | 158.70 on 03/09/26 | 125.77 on 03/09/26 |
| High | 623.55 on 03/03/26 | 12.11 on 03/03/26 | 134.50 on 03/04/26 | 203.76 on 03/03/26 | 135.18 on 03/04/26 |
| 1-Month | |||||
| %Chg | +2.32% since 02/09/26 | -9.94% since 02/09/26 | -7.32% since 02/09/26 | -19.37% since 02/09/26 | -2.65% since 02/09/26 |
| Low | 577.63 on 03/06/26 | 10.70 on 03/09/26 | 117.71 on 03/09/26 | 158.70 on 03/09/26 | 125.77 on 03/09/26 |
| High | 674.19 on 02/19/26 | 13.31 on 02/17/26 | 143.78 on 02/12/26 | 219.88 on 03/02/26 | 148.00 on 02/17/26 |
| 3-Month | |||||
| %Chg | +29.47% since 12/09/25 | +19.02% since 12/09/25 | +19.01% since 12/09/25 | +3.40% since 12/09/25 | +9.12% since 12/09/25 |
| Low | 455.90 on 12/10/25 | 9.21 on 01/02/26 | 102.21 on 12/16/25 | 158.70 on 03/09/26 | 115.40 on 12/15/25 |
| High | 674.19 on 02/19/26 | 13.31 on 02/17/26 | 143.78 on 02/12/26 | 219.88 on 03/02/26 | 148.00 on 02/17/26 |
| 6-Month | |||||
| %Chg | +26.00% since 09/09/25 | -1.68% since 09/09/25 | +15.03% since 09/09/25 | -19.23% since 09/09/25 | -6.10% since 09/09/25 |
| Low | 433.00 on 10/14/25 | 9.00 on 11/07/25 | 99.21 on 11/20/25 | 156.29 on 11/20/25 | 106.10 on 11/17/25 |
| High | 674.19 on 02/19/26 | 13.31 on 02/17/26 | 143.78 on 02/12/26 | 219.88 on 03/02/26 | 148.00 on 02/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 159,301,008 | 13,836,559 | 8,969,036 | 2,037,904 | 1,354,967 |
| Shares Outstanding, K | 270,107 | 1,240,947 | 72,401 | 12,121 | 10,455 |
| Annual Sales | 45,684,000,000 | 18,095,000,000 | 10,082,000,000 | 1,628,510,000 | 676,370,000 |
| Annual Net Income | 5,027,000,000 | 510,000,000 | 726,500,000 | 115,930,000 | 74,050,000 |
| Last Quarter Sales | 9,611,000,000 | 5,157,000,000 | 2,920,200,000 | 420,040,000 | 155,820,000 |
| Last Quarter Net Income | 656,000,000 | 86,000,000 | 95,500,000 | 25,380,000 | 16,520,000 |
| 60-Month Beta | 0.96 | 1.24 | 1.13 | 1.11 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.42 on 02/19/26 | 0.19 on 02/17/26 | 2.17 on 02/05/26 | 2.34 on 11/06/25 | 1.54 on 01/08/26 |
| Latest Earnings Date | 05/21/26 | 05/07/26 | 05/07/26 | 05/14/26 | 04/02/26 |
| Most Recent Dividend | 1.620 on 12/31/25 | 0.470 on 05/10/24 | 0.290 on 02/13/26 | 0.340 on 01/16/26 | 0.370 on 02/13/26 |
| Next Ex-Dividends Date | 03/31/26 | 05/10/24 | 02/13/26 | 01/16/26 | 02/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 33.30 | 21.11 | 24.15 | 18.70 | 19.42 |