Deere & Company
(DE)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DE | CNH | AGCO | ||
| Company | Deere & Company | CNH Industrial N.V. | Agco Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 592.50 | 12.42 | 136.89 | ||
| High | 601.25 | 12.53 | 137.72 | ||
| Low | 590.50 | 12.41 | 135.66 | ||
| Latest | 600.65 | 12.51 | 137.36 | ||
| Change | +7.24 | +0.12 | +1.59 | ||
| % Change | +1.22% | +0.97% | +1.17% | ||
| Volume | 102,140 | 1,283,619 | 51,090 | ||
| 20-Day Average Volume | 1,426,493 | 12,152,149 | 798,656 | ||
| Previous Close | 593.41 | 12.39 | 135.77 | ||
| Industry | Machinery - Farm | Machinery - Farm | Machinery - Farm | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 540.30 | 11.29 | 118.64 | ||
| 20-Day Raw Stochastic | 98.05% | 95.34% | 98.47% | ||
| 20-Day Relative Strength | 77.72 | 74.95 | 80.21 | ||
| Weighted Alpha | +33.94 | +4.52 | +51.61 | ||
| Today's Opinion | 88% Buy | 24% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 24% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 56% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.46% since 02/04/26 | +4.22% since 02/04/26 | +12.70% since 02/04/26 | ||
| Low | 561.20 on 02/05/26 | 11.80 on 02/05/26 | 118.79 on 02/05/26 | ||
| High | 600.18 on 02/11/26 | 12.56 on 02/10/26 | 137.61 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +22.57% since 01/09/26 | +22.33% since 01/09/26 | +22.55% since 01/09/26 | ||
| Low | 484.33 on 01/12/26 | 10.09 on 01/12/26 | 106.60 on 02/02/26 | ||
| High | 600.18 on 02/11/26 | 12.56 on 02/10/26 | 137.61 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | +25.17% since 11/11/25 | +26.16% since 11/11/25 | +27.84% since 11/11/25 | ||
| Low | 455.90 on 12/10/25 | 9.12 on 12/02/25 | 99.21 on 11/20/25 | ||
| High | 600.18 on 02/11/26 | 12.56 on 02/10/26 | 137.61 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | +18.00% since 08/11/25 | -0.04% since 08/11/25 | +23.89% since 08/11/25 | ||
| Low | 433.00 on 10/14/25 | 9.00 on 11/07/25 | 99.21 on 11/20/25 | ||
| High | 600.18 on 02/11/26 | 12.86 on 08/13/25 | 137.61 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 160,858,016 | 15,442,959 | 10,131,701 | ||
| Shares Outstanding, K | 271,074 | 1,246,405 | 74,624 | ||
| Annual Sales | 45,684,000,000 | 19,836,000,000 | 10,082,000,000 | ||
| Annual Net Income | 5,027,000,000 | 1,246,000,000 | 726,500,000 | ||
| Last Quarter Sales | 12,395,000,000 | 4,399,000,000 | 2,920,200,000 | ||
| Last Quarter Net Income | 1,065,000,000 | 80,000,000 | 95,500,000 | ||
| 60-Month Beta | 1.02 | 1.29 | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.93 on 11/26/25 | 0.08 on 11/07/25 | 2.17 on 02/05/26 | ||
| Latest Earnings Date | 02/19/26 | 02/17/26 | 05/07/26 | ||
| Most Recent Dividend | 1.620 on 12/31/25 | 0.470 on 05/10/24 | 0.290 on 11/14/25 | ||
| Next Ex-Dividends Date | 12/31/25 | 05/10/24 | 02/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 31.64 | 24.74 | 25.30 | ||