Deere & Company (DE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DE | CNH | AGCO | ||
| Company | Deere & Company | CNH Industrial N.V. | Agco Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 590.06 | 10.20 | 111.68 | ||
| High | 591.77 | 10.24 | 111.68 | ||
| Low | 583.38 | 9.98 | 111.68 | ||
| Latest | 590.70 | 10.09 | 112.42 | ||
| Change | -7.89 | -0.29 | -1.50 | ||
| % Change | -1.32% | -2.79% | -1.32% | ||
| Volume | 47,595 | 637,962 | 292 | ||
| 20-Day Average Volume | 1,424,598 | 10,586,656 | 693,100 | ||
| Previous Close | 598.59 | 10.38 | 113.92 | ||
| Industry | Machinery - Farm | Machinery - Farm | Machinery - Farm | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 570.37 | 10.49 | 113.96 | ||
| 20-Day Raw Stochastic | 80.37% | 16.67% | 27.27% | ||
| 20-Day Relative Strength | 54.58 | 43.36 | 45.46 | ||
| Weighted Alpha | +18.20 | -21.88 | +4.78 | ||
| Today's Opinion | 56% Buy | 88% Sell | 56% Sell | ||
| Previous Opinion | 56% Buy | 80% Sell | 24% Sell | ||
| Last Month's Opinion | 8% Buy | 72% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.25% since 06/15/26 | -6.47% since 06/15/26 | -0.77% since 06/15/26 | ||
| Low | 577.02 on 06/16/26 | 9.98 on 06/23/26 | 111.41 on 06/17/26 | ||
| High | 603.89 on 06/22/26 | 10.78 on 06/17/26 | 116.85 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | +11.20% since 05/22/26 | -1.29% since 05/22/26 | -1.03% since 05/22/26 | ||
| Low | 522.47 on 05/28/26 | 9.74 on 06/01/26 | 108.01 on 06/11/26 | ||
| High | 604.51 on 06/04/26 | 11.18 on 06/04/26 | 121.45 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | +3.41% since 03/23/26 | -4.50% since 03/23/26 | -2.13% since 03/23/26 | ||
| Low | 515.15 on 05/21/26 | 9.74 on 06/01/26 | 108.01 on 06/11/26 | ||
| High | 619.24 on 04/10/26 | 11.80 on 04/10/26 | 123.64 on 04/10/26 | ||
| 6-Month | |||||
| %Chg | +26.21% since 12/23/25 | +6.62% since 12/23/25 | +5.75% since 12/23/25 | ||
| Low | 458.92 on 01/02/26 | 9.21 on 01/02/26 | 103.84 on 01/02/26 | ||
| High | 674.19 on 02/19/26 | 13.31 on 02/17/26 | 143.78 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 161,581,600 | 12,870,692 | 8,248,832 | ||
| Shares Outstanding, K | 269,937 | 1,239,951 | 72,409 | ||
| Annual Sales | 45,684,000,000 | 18,095,000,000 | 10,082,000,000 | ||
| Annual Net Income | 5,027,000,000 | 510,000,000 | 726,500,000 | ||
| Last Quarter Sales | 13,369,000,000 | 3,826,000,000 | 2,342,900,000 | ||
| Last Quarter Net Income | 1,773,000,000 | 7,000,000 | 55,000,000 | ||
| 60-Month Beta | 0.92 | 1.16 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 6.55 on 05/21/26 | 0.01 on 04/30/26 | 0.94 on 05/05/26 | ||
| Earnings Date | 08/13/26 | 08/07/26 | 07/30/26 | ||
| Most Recent Dividend | 1.620 on 03/31/26 | 0.100 on 05/21/26 | 0.300 on 05/15/26 | ||
| Next Ex-Dividends Date | 06/30/26 | 05/21/26 | 05/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 33.38 | 23.24 | 19.56 | ||