Deere & Company (DE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DE | CNH | AGCO | ||
| Company | Deere & Company | CNH Industrial N.V. | Agco Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 612.35 | 10.83 | 101.32 | ||
| High | 627.88 | 11.12 | 104.67 | ||
| Low | 611.21 | 10.83 | 101.32 | ||
| Last | 620.83 | 10.91 | 102.83 | ||
| Change | +5.99 | +0.06 | +1.20 | ||
| Percent Change | +0.97% | +0.55% | +1.18% | ||
| Volume | 942,000 | 9,979,100 | 725,100 | ||
| 20-Day Average Volume | 1,054,015 | 13,936,160 | 893,420 | ||
| Previous | 614.84 | 10.85 | 101.63 | ||
| Industry | Machinery - Farm | Machinery - Farm | Machinery - Farm | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 605.61 | 10.71 | 112.12 | ||
| 20-Day Raw Stochastic | 65.71% | 41.88% | 7.09% | ||
| 20-Day Relative Strength | 55.18 | 52.27 | 39.86 | ||
| Weighted Alpha | +25.62 | -7.59 | -11.60 | ||
| Today's Opinion | 96% Buy | 80% Buy | 88% Sell | ||
| Yesterday's Opinion | 96% Buy | 64% Buy | 88% Sell | ||
| Last Month's Opinion | 72% Buy | 56% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.75% since 07/31/26 | +6.44% since 07/31/26 | +0.66% since 07/31/26 | ||
| Low | 597.23 on 08/04/26 | 10.58 on 08/04/26 | 101.18 on 08/06/26 | ||
| High | 627.88 on 08/07/26 | 12.02 on 08/03/26 | 107.47 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | +2.85% since 07/07/26 | +4.60% since 07/07/26 | -9.60% since 07/07/26 | ||
| Low | 576.45 on 07/15/26 | 10.07 on 07/08/26 | 101.18 on 08/06/26 | ||
| High | 643.99 on 07/28/26 | 12.02 on 08/03/26 | 124.53 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +6.94% since 05/07/26 | +0.65% since 05/07/26 | -12.64% since 05/07/26 | ||
| Low | 515.15 on 05/21/26 | 9.74 on 06/01/26 | 101.18 on 08/06/26 | ||
| High | 643.99 on 07/28/26 | 12.02 on 08/03/26 | 124.53 on 07/28/26 | ||
| 6-Month | |||||
| %Chg | +6.47% since 02/06/26 | -11.73% since 02/06/26 | -22.43% since 02/06/26 | ||
| Low | 515.15 on 05/21/26 | 9.74 on 06/01/26 | 101.18 on 08/06/26 | ||
| High | 674.19 on 02/19/26 | 13.31 on 02/17/26 | 143.78 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 167,584,992 | 13,503,590 | 7,201,390 | ||
| Shares Outstanding, K | 269,937 | 1,237,726 | 70,032 | ||
| Annual Sales, $M | 45,684,000,000 | 18,095,000,000 | 10,082,000,000 | ||
| Annual Net Income, $M | 5,027,000,000 | 510,000,000 | 726,500,000 | ||
| Last Qtr Sales, $M | 13,369,000,000 | 3,826,000,000 | 2,609,700,000 | ||
| Last Qtr Income, $M | 1,773,000,000 | 7,000,000 | 77,200,000 | ||
| 60-Month Beta | 0.90 | 1.15 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 6.55 on 05/21/26 | 0.13 on 08/03/26 | 1.43 on 07/30/26 | ||
| Latest Earnings Date | 08/20/26 | 11/06/26 | 10/30/26 | ||
| Most Recent Dividend | 1.620 on 06/30/26 | 0.100 on 05/21/26 | 0.300 on 05/15/26 | ||
| Next Ex-Dividend Date | 06/30/26 | 05/21/26 | 08/14/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 34.84 | 26.46 | 17.25 | ||