Deere & Company (DE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DE | CNH | AGCO | ||
| Company | Deere & Company | CNH Industrial N.V. | Agco Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 620.00 | 12.02 | 133.60 | ||
| High | 623.55 | 12.11 | 133.88 | ||
| Low | 609.21 | 11.68 | 129.38 | ||
| Latest | 619.22 | 12.06 | 133.07 | ||
| Change | -11.66 | -0.27 | -3.97 | ||
| % Change | -1.85% | -2.19% | -2.90% | ||
| Volume | 1,071,025 | 11,418,566 | 877,083 | ||
| 20-Day Average Volume | 2,109,196 | 15,587,503 | 906,599 | ||
| Previous Close | 630.88 | 12.33 | 137.04 | ||
| Industry | Machinery - Farm | Machinery - Farm | Machinery - Farm | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 609.34 | 12.45 | 134.02 | ||
| 20-Day Raw Stochastic | 61.07% | 47.26% | 63.99% | ||
| 20-Day Relative Strength | 61.98 | 54.81 | 60.78 | ||
| Weighted Alpha | +34.53 | -3.30 | +38.68 | ||
| Today's Opinion | 100% Buy | 56% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 8% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.93% since 02/24/26 | -5.41% since 02/24/26 | -2.11% since 02/24/26 | ||
| Low | 609.21 on 03/03/26 | 11.68 on 03/03/26 | 129.38 on 03/03/26 | ||
| High | 646.93 on 02/25/26 | 12.86 on 02/25/26 | 137.11 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | +13.62% since 02/03/26 | +7.49% since 02/03/26 | +14.18% since 02/03/26 | ||
| Low | 548.00 on 02/04/26 | 11.39 on 02/04/26 | 117.54 on 02/04/26 | ||
| High | 674.19 on 02/19/26 | 13.31 on 02/17/26 | 143.78 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | +28.52% since 12/03/25 | +26.95% since 12/03/25 | +26.58% since 12/03/25 | ||
| Low | 455.90 on 12/10/25 | 9.20 on 12/09/25 | 102.21 on 12/16/25 | ||
| High | 674.19 on 02/19/26 | 13.31 on 02/17/26 | 143.78 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +31.88% since 09/03/25 | +7.49% since 09/03/25 | +23.28% since 09/03/25 | ||
| Low | 433.00 on 10/14/25 | 9.00 on 11/07/25 | 99.21 on 11/20/25 | ||
| High | 674.19 on 02/19/26 | 13.31 on 02/17/26 | 143.78 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 170,405,104 | 15,300,876 | 9,921,832 | ||
| Shares Outstanding, K | 270,107 | 1,240,947 | 72,401 | ||
| Annual Sales | 45,684,000,000 | 18,095,000,000 | 10,082,000,000 | ||
| Annual Net Income | 5,027,000,000 | 510,000,000 | 726,500,000 | ||
| Last Quarter Sales | 9,611,000,000 | 5,157,000,000 | 2,920,200,000 | ||
| Last Quarter Net Income | 656,000,000 | 86,000,000 | 95,500,000 | ||
| 60-Month Beta | 0.96 | 1.24 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.42 on 02/19/26 | 0.19 on 02/17/26 | 2.17 on 02/05/26 | ||
| Latest Earnings Date | 05/21/26 | 05/07/26 | 05/07/26 | ||
| Most Recent Dividend | 1.620 on 12/31/25 | 0.470 on 05/10/24 | 0.290 on 02/13/26 | ||
| Next Ex-Dividends Date | 03/31/26 | 05/10/24 | 02/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 35.50 | 22.78 | 25.85 | ||