Deere & Company (DE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DE | CNH | AGCO | ||
| Company | Deere & Company | CNH Industrial N.V. | Agco Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 591.37 | 10.99 | 119.03 | ||
| High | 593.98 | 11.02 | 119.21 | ||
| Low | 580.16 | 10.55 | 116.03 | ||
| Latest | 589.19 | 10.74 | 118.03 | ||
| Change | +0.45 | -0.23 | -0.80 | ||
| % Change | +0.08% | -2.10% | -0.67% | ||
| Volume | 1,264,700 | 23,485,498 | 625,300 | ||
| 20-Day Average Volume | 1,018,110 | 17,054,980 | 787,030 | ||
| Previous Close | 588.74 | 10.97 | 118.83 | ||
| Industry | Machinery - Farm | Machinery - Farm | Machinery - Farm | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 580.28 | 10.55 | 117.87 | ||
| 20-Day Raw Stochastic | 76.85% | 52.81% | 52.54% | ||
| 20-Day Relative Strength | 52.33 | 49.55 | 49.34 | ||
| Weighted Alpha | +16.66 | -17.80 | +9.25 | ||
| Today's Opinion | 80% Buy | 32% Sell | 16% Buy | ||
| Previous Opinion | 80% Buy | 8% Buy | 48% Buy | ||
| Last Month's Opinion | 88% Buy | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.33% since 05/05/26 | +4.07% since 05/05/26 | +3.04% since 05/05/26 | ||
| Low | 572.30 on 05/08/26 | 10.54 on 05/06/26 | 115.97 on 05/11/26 | ||
| High | 593.98 on 05/12/26 | 11.03 on 05/08/26 | 121.99 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | -2.61% since 04/10/26 | -7.17% since 04/10/26 | -2.64% since 04/10/26 | ||
| Low | 557.76 on 04/29/26 | 9.94 on 04/29/26 | 112.96 on 04/29/26 | ||
| High | 607.93 on 04/13/26 | 11.62 on 04/14/26 | 122.95 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | -1.49% since 02/12/26 | -15.37% since 02/12/26 | -15.04% since 02/12/26 | ||
| Low | 549.68 on 03/31/26 | 9.81 on 03/19/26 | 107.72 on 03/20/26 | ||
| High | 674.19 on 02/19/26 | 13.31 on 02/17/26 | 143.00 on 02/19/26 | ||
| 6-Month | |||||
| %Chg | +22.55% since 11/12/25 | +3.97% since 11/12/25 | +8.80% since 11/12/25 | ||
| Low | 455.90 on 12/10/25 | 9.12 on 12/02/25 | 99.21 on 11/20/25 | ||
| High | 674.19 on 02/19/26 | 13.31 on 02/17/26 | 143.78 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 159,022,784 | 13,602,264 | 8,604,360 | ||
| Shares Outstanding, K | 270,107 | 1,239,951 | 72,409 | ||
| Annual Sales | 45,684,000,000 | 18,095,000,000 | 10,082,000,000 | ||
| Annual Net Income | 5,027,000,000 | 510,000,000 | 726,500,000 | ||
| Last Quarter Sales | 9,611,000,000 | 3,826,000,000 | 2,342,900,000 | ||
| Last Quarter Net Income | 656,000,000 | 7,000,000 | 55,000,000 | ||
| 60-Month Beta | 0.96 | 1.18 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.42 on 02/19/26 | 0.01 on 04/30/26 | 0.94 on 05/05/26 | ||
| Earnings Date | 05/21/26 | 08/07/26 | 07/30/26 | ||
| Most Recent Dividend | 1.620 on 03/31/26 | 0.470 on 05/10/24 | 0.290 on 02/13/26 | ||
| Next Ex-Dividends Date | 03/31/26 | 05/21/26 | 05/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 32.40 | 24.36 | 20.20 | ||