Deere & Company (DE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DE | CNH | AGCO | ||
| Company | Deere & Company | CNH Industrial N.V. | Agco Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 467.73 | 9.40 | 105.20 | ||
| High | 469.41 | 9.47 | 105.95 | ||
| Low | 466.13 | 9.35 | 104.43 | ||
| Latest | 468.93 | 9.44 | 105.45 | ||
| Change | +1.49 | +0.05 | +0.17 | ||
| % Change | +0.32% | +0.53% | +0.16% | ||
| Volume | 503,200 | 4,106,300 | 571,500 | ||
| 20-Day Average Volume | 1,456,415 | 11,995,365 | 776,455 | ||
| Previous Close | 467.44 | 9.39 | 105.28 | ||
| Industry | Machinery - Farm | Machinery - Farm | Machinery - Farm | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 473.60 | 9.52 | 106.17 | ||
| 20-Day Raw Stochastic | 37.74% | 34.41% | 35.49% | ||
| 20-Day Relative Strength | 47.53 | 43.46 | 48.13 | ||
| Weighted Alpha | +4.65 | -23.24 | +11.24 | ||
| Today's Opinion | 72% Sell | 100% Sell | 24% Sell | ||
| Previous Opinion | 72% Sell | 100% Sell | 24% Sell | ||
| Last Month's Opinion | 8% Buy | 100% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.29% since 12/18/25 | -2.18% since 12/18/25 | -1.32% since 12/18/25 | ||
| Low | 464.40 on 12/24/25 | 9.32 on 12/24/25 | 104.13 on 12/24/25 | ||
| High | 476.50 on 12/19/25 | 9.66 on 12/19/25 | 106.64 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | -0.20% since 11/26/25 | +0.43% since 11/26/25 | -0.12% since 11/26/25 | ||
| Low | 455.90 on 12/10/25 | 9.12 on 12/02/25 | 102.21 on 12/16/25 | ||
| High | 490.42 on 12/17/25 | 10.05 on 12/11/25 | 111.34 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | +1.06% since 09/26/25 | -13.24% since 09/26/25 | -3.94% since 09/26/25 | ||
| Low | 433.00 on 10/14/25 | 9.00 on 11/07/25 | 99.21 on 11/20/25 | ||
| High | 500.52 on 11/25/25 | 11.10 on 10/06/25 | 111.68 on 10/24/25 | ||
| 6-Month | |||||
| %Chg | -7.79% since 06/26/25 | -26.82% since 06/26/25 | +2.81% since 06/26/25 | ||
| Low | 433.00 on 10/14/25 | 9.00 on 11/07/25 | 99.21 on 11/20/25 | ||
| High | 528.98 on 07/10/25 | 14.27 on 07/10/25 | 121.16 on 07/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 126,819,776 | 11,766,062 | 7,869,101 | ||
| Shares Outstanding, K | 270,445 | 1,246,405 | 74,624 | ||
| Annual Sales | 45,684,000,000 | 19,836,000,000 | 11,661,900,000 | ||
| Annual Net Income | 5,027,000,000 | 1,246,000,000 | -424,800,000 | ||
| Last Quarter Sales | 12,395,000,000 | 4,399,000,000 | 2,476,300,000 | ||
| Last Quarter Net Income | 1,065,000,000 | 80,000,000 | 305,700,000 | ||
| 60-Month Beta | 1.00 | 1.32 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.93 on 11/26/25 | 0.08 on 11/07/25 | 1.35 on 10/31/25 | ||
| Latest Earnings Date | 02/12/26 | 02/03/26 | 02/05/26 | ||
| Most Recent Dividend | 1.620 on 09/30/25 | 0.470 on 05/10/24 | 0.290 on 11/14/25 | ||
| Next Ex-Dividends Date | 12/31/25 | 05/10/24 | 11/14/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.25 | 18.78 | 20.72 | ||