Deere & Company (DE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DE | CNH | AGCO | ||
| Company | Deere & Company | CNH Industrial N.V. | Agco Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 600.06 | 10.35 | 104.05 | ||
| High | 602.99 | 10.38 | 106.34 | ||
| Low | 590.63 | 10.11 | 102.14 | ||
| Last | 592.67 | 10.25 | 102.16 | ||
| Change | -6.80 | -0.07 | -4.97 | ||
| Percent Change | -1.13% | -0.68% | -4.64% | ||
| Volume | 1,124,300 | 14,557,400 | 1,138,900 | ||
| 20-Day Average Volume | 1,081,255 | 10,979,925 | 851,095 | ||
| Previous | 599.47 | 10.32 | 107.13 | ||
| Industry | Machinery - Farm | Machinery - Farm | Machinery - Farm | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 602.87 | 10.60 | 114.82 | ||
| 20-Day Raw Stochastic | 24.02% | 13.04% | 0.09% | ||
| 20-Day Relative Strength | 48.40 | 45.60 | 36.74 | ||
| Weighted Alpha | +19.60 | -15.62 | -14.78 | ||
| Today's Opinion | 80% Buy | 64% Sell | 72% Sell | ||
| Yesterday's Opinion | 88% Buy | 48% Sell | 32% Sell | ||
| Last Month's Opinion | 88% Buy | 24% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.65% since 07/24/26 | -8.07% since 07/24/26 | -15.72% since 07/24/26 | ||
| Low | 590.06 on 07/30/26 | 10.11 on 07/31/26 | 102.14 on 07/31/26 | ||
| High | 643.99 on 07/28/26 | 11.45 on 07/28/26 | 124.53 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | -6.57% since 06/30/26 | -8.73% since 06/30/26 | -14.65% since 06/30/26 | ||
| Low | 576.45 on 07/15/26 | 10.07 on 07/08/26 | 102.14 on 07/31/26 | ||
| High | 643.99 on 07/28/26 | 11.45 on 07/28/26 | 124.53 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +0.47% since 04/30/26 | -4.30% since 04/30/26 | -15.58% since 04/30/26 | ||
| Low | 515.15 on 05/21/26 | 9.74 on 06/01/26 | 102.14 on 07/31/26 | ||
| High | 643.99 on 07/28/26 | 11.51 on 06/30/26 | 124.53 on 07/28/26 | ||
| 6-Month | |||||
| %Chg | +12.25% since 01/30/26 | -4.74% since 01/30/26 | -9.92% since 01/30/26 | ||
| Low | 515.15 on 05/21/26 | 9.74 on 06/01/26 | 102.14 on 07/31/26 | ||
| High | 674.19 on 02/19/26 | 13.31 on 02/17/26 | 143.78 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 159,983,552 | 12,709,499 | 7,397,303 | ||
| Shares Outstanding, K | 269,937 | 1,239,951 | 72,409 | ||
| Annual Sales, $M | 45,684,000,000 | 18,095,000,000 | 10,082,000,000 | ||
| Annual Net Income, $M | 5,027,000,000 | 510,000,000 | 726,500,000 | ||
| Last Qtr Sales, $M | 13,369,000,000 | 3,826,000,000 | 2,342,900,000 | ||
| Last Qtr Income, $M | 1,773,000,000 | 7,000,000 | 55,000,000 | ||
| 60-Month Beta | 0.89 | 1.14 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 6.55 on 05/21/26 | 0.01 on 04/30/26 | 1.43 on 07/30/26 | ||
| Latest Earnings Date | 08/20/26 | 08/03/26 | 10/30/26 | ||
| Most Recent Dividend | 1.620 on 06/30/26 | 0.100 on 05/21/26 | 0.300 on 05/15/26 | ||
| Next Ex-Dividend Date | 06/30/26 | 05/21/26 | 08/14/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 33.96 | 22.93 | 18.19 | ||