Deere & Company (DE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DE | CNH | AGCO | ||
| Company | Deere & Company | CNH Industrial N.V. | Agco Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 623.26 | 11.04 | 104.64 | ||
| High | 654.28 | 11.91 | 108.05 | ||
| Low | 607.90 | 10.81 | 102.16 | ||
| Last | 647.47 | 11.87 | 106.81 | ||
| Change | +26.53 | +0.92 | +2.79 | ||
| Percent Change | +4.27% | +8.40% | +2.68% | ||
| Volume | 2,393,000 | 23,941,300 | 1,064,600 | ||
| 20-Day Average Volume | 1,210,085 | 16,818,811 | 933,300 | ||
| Previous | 620.94 | 10.95 | 104.02 | ||
| Industry | Machinery - Farm | Machinery - Farm | Machinery - Farm | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 612.20 | 10.73 | 105.10 | ||
| 20-Day Raw Stochastic | 90.92% | 92.46% | 32.65% | ||
| 20-Day Relative Strength | 59.78 | 60.86 | 48.54 | ||
| Weighted Alpha | +34.92 | +4.20 | -10.35 | ||
| Today's Opinion | 96% Buy | 80% Buy | 88% Sell | ||
| Yesterday's Opinion | 88% Buy | 48% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 8% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.34% since 08/14/26 | +13.70% since 08/14/26 | +5.41% since 08/14/26 | ||
| Low | 579.31 on 08/19/26 | 10.03 on 08/18/26 | 98.22 on 08/19/26 | ||
| High | 654.28 on 08/21/26 | 11.91 on 08/21/26 | 108.05 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +10.32% since 07/21/26 | +14.69% since 07/21/26 | -4.45% since 07/21/26 | ||
| Low | 579.31 on 08/19/26 | 10.03 on 08/18/26 | 98.22 on 08/19/26 | ||
| High | 654.28 on 08/21/26 | 12.02 on 08/03/26 | 124.53 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +21.85% since 05/21/26 | +16.95% since 05/21/26 | -4.71% since 05/21/26 | ||
| Low | 521.50 on 05/22/26 | 9.74 on 06/01/26 | 98.22 on 08/19/26 | ||
| High | 654.28 on 08/21/26 | 12.02 on 08/03/26 | 124.53 on 07/28/26 | ||
| 6-Month | |||||
| %Chg | -2.27% since 02/20/26 | -9.11% since 02/20/26 | -22.46% since 02/20/26 | ||
| Low | 515.15 on 05/21/26 | 9.74 on 06/01/26 | 98.22 on 08/19/26 | ||
| High | 669.80 on 02/23/26 | 13.18 on 02/23/26 | 140.57 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 174,776,096 | 14,691,808 | 7,480,117 | ||
| Shares Outstanding, K | 269,937 | 1,237,726 | 70,032 | ||
| Annual Sales, $M | 45,684,000,000 | 18,095,000,000 | 10,082,000,000 | ||
| Annual Net Income, $M | 5,027,000,000 | 510,000,000 | 726,500,000 | ||
| Last Qtr Sales, $M | 13,369,000,000 | 4,803,000,000 | 2,609,700,000 | ||
| Last Qtr Income, $M | 1,773,000,000 | 138,000,000 | 77,200,000 | ||
| 60-Month Beta | 0.90 | 1.15 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.10 on 08/20/26 | 0.13 on 08/03/26 | 1.43 on 07/30/26 | ||
| Latest Earnings Date | 11/25/26 | 11/06/26 | 10/30/26 | ||
| Most Recent Dividend | 1.620 on 06/30/26 | 0.100 on 05/21/26 | 0.300 on 08/14/26 | ||
| Next Ex-Dividend Date | 06/30/26 | 05/21/26 | 08/14/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 34.50 | 26.71 | 17.66 | ||