Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Deere & Company (DE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE    
Open 115.43 66.08 86.41    
High 118.41 67.08 89.85    
Low 112.87 64.36 86.41    
Last 117.31 66.61 88.96    
Change -6.67 -1.23 +0.24    
% Change -5.38% -1.81% +0.27%    
Volume 11,364,601 1,029,300 69,300    
20-Day Average Volume 2,463,205 541,510 50,675    
Previous Close 123.98 67.84 88.72    
Industry Machinery - Farm Machinery - Farm Machinery - Farm    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 127.89 70.96 92.27    
20-Day Raw Stochastic 22.62% 23.41% 27.69%    
20-Day Relative Strength 33.12% 38.79% 43.28%    
Weighted Alpha +29.30 +30.40 +34.60    
Today's Opinion 56% Sell 32% Sell 32% Sell    
Previous Opinion 24% Sell 24% Sell 32% Sell    
Last Month's Opinion 56% Buy 96% Buy 40% Buy    
Performance  
5-Days  
%Chg -7.41% since 08/11/17 -3.21% since 08/11/17 -2.43% since 08/11/17    
Low 112.87 on 08/18/17 64.36 on 08/18/17 86.41 on 08/18/17    
High 129.17 on 08/14/17 70.25 on 08/14/17 93.75 on 08/15/17    
1-Month  
%Chg -6.96% since 07/18/17 -5.60% since 07/18/17 -2.67% since 07/18/17    
Low 112.87 on 08/18/17 64.36 on 08/18/17 86.41 on 08/18/17    
High 132.50 on 08/09/17 73.97 on 07/27/17 95.62 on 07/26/17    
3-Month  
%Chg +4.12% since 05/18/17 +7.87% since 05/18/17 +6.88% since 05/18/17    
Low 112.87 on 08/18/17 62.50 on 05/19/17 82.51 on 05/19/17    
High 132.50 on 08/09/17 73.97 on 07/27/17 95.62 on 07/26/17    
6-Month  
%Chg +6.38% since 02/17/17 +4.09% since 02/17/17 +15.28% since 02/17/17    
Low 106.72 on 02/23/17 58.00 on 03/27/17 70.53 on 03/08/17    
High 132.50 on 08/09/17 73.97 on 07/27/17 95.62 on 07/26/17    
Key Statistics  
Market Capitalization, $K 37,337,424 5,298,160 1,034,605    
Shares Outstanding, K 318,280 79,540 11,630    
Annual Sales, $M 26,644 7,411 845    
Annual Net Income, $M 1,523,900,000 160,100,000 40,050,000    
Last Quarter Sales, $M 8,287 2,165 213    
Last Quarter Net Income, $M 802 92 12    
36-Month Beta 0.67 0.86 0.95    
Per-Share Information  
Most Recent Earnings 1.97 on 08/18/17 1.15 on 07/27/17 N/A    
Latest Earnings Date 08/18/17 07/27/17 08/02/17    
Most Recent Dividend 0.60 on 06/28/17 0.14 on 08/11/17 0.10 on 07/13/17    
Next Ex-Dividends Date 06/28/17 08/11/17 07/13/17    
Ratios  
Price/Earnings ttm 22.34 27.35 21.91    
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.