Deere & Company (DE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DE | CNH | AGCO | ||
| Company | Deere & Company | CNH Industrial N.V. | Agco Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 562.00 | 10.40 | 116.55 | ||
| High | 574.67 | 10.92 | 119.39 | ||
| Low | 552.65 | 10.38 | 115.74 | ||
| Latest | 575.82 | 10.93 | 119.01 | ||
| Change | +33.39 | +1.08 | +6.98 | ||
| % Change | +6.16% | +10.96% | +6.23% | ||
| Volume | 1,090,288 | 10,417,356 | 283,829 | ||
| 20-Day Average Volume | 1,360,583 | 13,444,779 | 653,039 | ||
| Previous Close | 542.43 | 9.85 | 112.03 | ||
| Industry | Machinery - Farm | Machinery - Farm | Machinery - Farm | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 560.83 | 10.51 | 115.16 | ||
| 20-Day Raw Stochastic | 73.63% | 88.04% | 72.56% | ||
| 20-Day Relative Strength | 52.48 | 53.30 | 52.93 | ||
| Weighted Alpha | +13.61 | -11.35 | +15.22 | ||
| Today's Opinion | 56% Buy | 8% Sell | 24% Buy | ||
| Previous Opinion | 8% Buy | 72% Sell | 40% Sell | ||
| Last Month's Opinion | 48% Buy | 56% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.33% since 05/26/26 | +6.10% since 05/26/26 | +3.74% since 05/26/26 | ||
| Low | 522.47 on 05/28/26 | 9.74 on 06/01/26 | 109.28 on 06/01/26 | ||
| High | 574.17 on 06/02/26 | 10.91 on 06/02/26 | 119.13 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | -0.71% since 05/01/26 | +3.78% since 05/01/26 | +0.11% since 05/01/26 | ||
| Low | 515.15 on 05/21/26 | 9.74 on 06/01/26 | 108.25 on 05/21/26 | ||
| High | 593.98 on 05/12/26 | 11.03 on 05/08/26 | 122.61 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | -9.14% since 03/02/26 | -11.79% since 03/02/26 | -13.43% since 03/02/26 | ||
| Low | 515.15 on 05/21/26 | 9.74 on 06/01/26 | 107.72 on 03/20/26 | ||
| High | 623.55 on 03/03/26 | 12.11 on 03/03/26 | 134.50 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | +22.18% since 12/02/25 | +17.20% since 12/02/25 | +13.79% since 12/02/25 | ||
| Low | 455.90 on 12/10/25 | 9.20 on 12/09/25 | 102.21 on 12/16/25 | ||
| High | 674.19 on 02/19/26 | 13.31 on 02/17/26 | 143.78 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 146,421,936 | 12,213,519 | 8,111,979 | ||
| Shares Outstanding, K | 269,937 | 1,239,951 | 72,409 | ||
| Annual Sales | 45,684,000,000 | 18,095,000,000 | 10,082,000,000 | ||
| Annual Net Income | 5,027,000,000 | 510,000,000 | 726,500,000 | ||
| Last Quarter Sales | 13,369,000,000 | 3,826,000,000 | 2,342,900,000 | ||
| Last Quarter Net Income | 1,773,000,000 | 7,000,000 | 55,000,000 | ||
| 60-Month Beta | 0.92 | 1.16 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 6.55 on 05/21/26 | 0.01 on 04/30/26 | 0.94 on 05/05/26 | ||
| Earnings Date | 08/13/26 | 08/07/26 | 07/30/26 | ||
| Most Recent Dividend | 1.620 on 03/31/26 | 0.100 on 05/21/26 | 0.300 on 05/15/26 | ||
| Next Ex-Dividends Date | 06/30/26 | 05/21/26 | 05/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 30.72 | 22.69 | 19.33 | ||