Deere & Company (DE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DE | CNH | AGCO | ||
| Company | Deere & Company | CNH Industrial N.V. | Agco Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 585.79 | 10.44 | 113.87 | ||
| High | 587.83 | 10.54 | 114.89 | ||
| Low | 582.01 | 10.30 | 113.39 | ||
| Latest | 585.64 | 10.42 | 114.08 | ||
| Change | -1.22 | -0.03 | -0.24 | ||
| % Change | -0.21% | -0.29% | -0.21% | ||
| Volume | 996,200 | 8,520,700 | 631,500 | ||
| 20-Day Average Volume | 1,263,175 | 10,528,760 | 722,415 | ||
| Previous Close | 586.86 | 10.45 | 114.32 | ||
| Industry | Machinery - Farm | Machinery - Farm | Machinery - Farm | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 603.10 | 10.61 | 114.96 | ||
| 20-Day Raw Stochastic | 25.63% | 29.22% | 30.60% | ||
| 20-Day Relative Strength | 48.38 | 47.81 | 48.09 | ||
| Weighted Alpha | +18.62 | -16.07 | +4.53 | ||
| Today's Opinion | 56% Buy | 56% Sell | 48% Sell | ||
| Previous Opinion | 56% Buy | 56% Sell | 32% Sell | ||
| Last Month's Opinion | 16% Buy | 64% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.81% since 07/06/26 | -4.14% since 07/06/26 | -3.58% since 07/06/26 | ||
| Low | 582.01 on 07/13/26 | 10.07 on 07/08/26 | 111.87 on 07/08/26 | ||
| High | 634.94 on 07/07/26 | 10.83 on 07/07/26 | 118.00 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +1.41% since 06/12/26 | -1.70% since 06/12/26 | +1.41% since 06/12/26 | ||
| Low | 574.73 on 06/15/26 | 9.97 on 06/24/26 | 111.09 on 06/23/26 | ||
| High | 638.99 on 07/02/26 | 11.51 on 06/30/26 | 120.86 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | -2.89% since 04/13/26 | -10.02% since 04/13/26 | -5.98% since 04/13/26 | ||
| Low | 515.15 on 05/21/26 | 9.74 on 06/01/26 | 108.01 on 06/11/26 | ||
| High | 638.99 on 07/02/26 | 11.62 on 04/14/26 | 122.95 on 04/14/26 | ||
| 6-Month | |||||
| %Chg | +17.24% since 01/13/26 | -0.29% since 01/13/26 | +2.62% since 01/13/26 | ||
| Low | 501.22 on 01/14/26 | 9.74 on 06/01/26 | 106.60 on 02/02/26 | ||
| High | 674.19 on 02/19/26 | 13.31 on 02/17/26 | 143.78 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 158,415,232 | 12,957,489 | 8,277,796 | ||
| Shares Outstanding, K | 269,937 | 1,239,951 | 72,409 | ||
| Annual Sales | 45,684,000,000 | 18,095,000,000 | 10,082,000,000 | ||
| Annual Net Income | 5,027,000,000 | 510,000,000 | 726,500,000 | ||
| Last Quarter Sales | 13,369,000,000 | 3,826,000,000 | 2,342,900,000 | ||
| Last Quarter Net Income | 1,773,000,000 | 7,000,000 | 55,000,000 | ||
| 60-Month Beta | 0.89 | 1.14 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 6.55 on 05/21/26 | 0.01 on 04/30/26 | 0.94 on 05/05/26 | ||
| Earnings Date | 08/20/26 | 08/07/26 | 07/30/26 | ||
| Most Recent Dividend | 1.620 on 06/30/26 | 0.100 on 05/21/26 | 0.300 on 05/15/26 | ||
| Next Ex-Dividends Date | 06/30/26 | 05/21/26 | 08/14/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 33.59 | 22.84 | 19.49 | ||