Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Deere & Company (DE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE    
Open 134.01 67.04 113.20    
High 136.49 67.68 113.66    
Low 133.77 66.81 111.45    
Last 135.73 66.89 113.14    
Change +1.12 -0.56 +0.93    
% Change +0.83% -0.83% +0.83%    
Volume 1,077,574 328,374 42,160    
20-Day Average Volume 1,841,632 688,913 65,573    
Previous Close 134.61 67.45 112.21    
Industry Machinery - Farm Machinery - Farm Machinery - Farm    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 133.10 69.10 110.20    
20-Day Raw Stochastic 88.43% 21.07% 84.11%    
20-Day Relative Strength 65.28% 40.10% 63.01%    
Weighted Alpha +32.04 +13.42 +57.84    
Today's Opinion 96% Buy 64% Sell 64% Buy    
Previous Opinion 64% Buy 64% Sell 48% Buy    
Last Month's Opinion 56% Buy 8% Buy 56% Buy    
Performance  
5-Days  
%Chg +2.67% since 11/10/17 -1.60% since 11/10/17 +0.83% since 11/10/17    
Low 131.13 on 11/13/17 65.30 on 11/15/17 109.18 on 11/15/17    
High 136.49 on 11/17/17 68.03 on 11/16/17 113.66 on 11/17/17    
1-Month  
%Chg +5.49% since 10/17/17 -6.57% since 10/17/17 +5.02% since 10/17/17    
Low 127.53 on 10/19/17 65.30 on 11/15/17 104.75 on 10/30/17    
High 136.69 on 11/07/17 72.80 on 10/27/17 114.57 on 11/06/17    
3-Month  
%Chg +9.50% since 08/17/17 -1.42% since 08/17/17 +27.38% since 08/17/17    
Low 112.87 on 08/18/17 64.36 on 08/18/17 86.41 on 08/18/17    
High 136.69 on 11/07/17 75.58 on 10/05/17 114.57 on 11/06/17    
6-Month  
%Chg +19.90% since 05/17/17 +6.36% since 05/17/17 +35.18% since 05/17/17    
Low 111.12 on 05/18/17 60.33 on 05/18/17 82.51 on 05/19/17    
High 136.69 on 11/07/17 75.58 on 10/05/17 114.57 on 11/06/17    
Key Statistics  
Market Capitalization, $K 43,250,192 5,365,648 1,305,002    
Shares Outstanding, K 321,300 79,550 11,630    
Annual Sales, $M 26,644 7,411 845    
Annual Net Income, $M 1,523,900,000 160,100,000 40,050,000    
Last Quarter Sales, $M 7,808 1,986 240    
Last Quarter Net Income, $M 642 61 17    
36-Month Beta 0.73 0.82 0.94    
Per-Share Information  
Most Recent Earnings 1.97 on 08/18/17 0.76 on 10/31/17 N/A    
Latest Earnings Date 11/22/17 10/31/17 10/31/17    
Most Recent Dividend 0.60 on 09/28/17 0.14 on 11/14/17 0.10 on 10/13/17    
Next Ex-Dividends Date 09/28/17 11/14/17 10/13/17    
Ratios  
Price/Earnings ttm 22.16 23.84 25.67    
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart