Deere & Company (DE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DE | CNH | AGCO | ||
| Company | Deere & Company | CNH Industrial N.V. | Agco Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 516.26 | 10.88 | 112.63 | ||
| High | 516.81 | 10.96 | 113.25 | ||
| Low | 510.00 | 10.75 | 110.18 | ||
| Latest | 514.40 | 10.92 | 111.35 | ||
| Change | -0.64 | +0.10 | -1.92 | ||
| % Change | -0.12% | +0.92% | -1.70% | ||
| Volume | 1,323,300 | 18,776,600 | 756,000 | ||
| 20-Day Average Volume | 1,319,140 | 11,494,030 | 745,875 | ||
| Previous Close | 515.04 | 10.82 | 113.27 | ||
| Industry | Machinery - Farm | Machinery - Farm | Machinery - Farm | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 481.87 | 9.88 | 108.10 | ||
| 20-Day Raw Stochastic | 92.07% | 97.71% | 52.26% | ||
| 20-Day Relative Strength | 63.45 | 65.99 | 56.40 | ||
| Weighted Alpha | +13.86 | -10.62 | +12.35 | ||
| Today's Opinion | 40% Buy | 24% Sell | 72% Buy | ||
| Previous Opinion | 40% Buy | 24% Sell | 72% Buy | ||
| Last Month's Opinion | Hold | 88% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.39% since 01/09/26 | +7.16% since 01/09/26 | -0.49% since 01/09/26 | ||
| Low | 484.33 on 01/12/26 | 10.09 on 01/12/26 | 110.06 on 01/12/26 | ||
| High | 519.18 on 01/15/26 | 10.96 on 01/16/26 | 118.21 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +5.97% since 12/16/25 | +13.40% since 12/16/25 | +4.59% since 12/16/25 | ||
| Low | 458.92 on 01/02/26 | 9.21 on 01/02/26 | 103.84 on 01/02/26 | ||
| High | 519.18 on 01/15/26 | 10.96 on 01/16/26 | 118.21 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +12.52% since 10/16/25 | +4.50% since 10/16/25 | +2.23% since 10/16/25 | ||
| Low | 454.50 on 11/03/25 | 9.00 on 11/07/25 | 99.21 on 11/20/25 | ||
| High | 519.18 on 01/15/26 | 11.06 on 10/27/25 | 118.21 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | +1.31% since 07/16/25 | -15.41% since 07/16/25 | +3.94% since 07/16/25 | ||
| Low | 433.00 on 10/14/25 | 9.00 on 11/07/25 | 99.21 on 11/20/25 | ||
| High | 526.56 on 07/31/25 | 13.48 on 07/23/25 | 121.16 on 07/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 139,440,464 | 13,610,742 | 8,309,383 | ||
| Shares Outstanding, K | 271,074 | 1,246,405 | 74,624 | ||
| Annual Sales | 45,684,000,000 | 19,836,000,000 | 11,661,900,000 | ||
| Annual Net Income | 5,027,000,000 | 1,246,000,000 | -424,800,000 | ||
| Last Quarter Sales | 12,395,000,000 | 4,399,000,000 | 2,476,300,000 | ||
| Last Quarter Net Income | 1,065,000,000 | 80,000,000 | 305,700,000 | ||
| 60-Month Beta | 1.00 | 1.29 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.93 on 11/26/25 | 0.08 on 11/07/25 | 1.35 on 10/31/25 | ||
| Latest Earnings Date | 02/12/26 | 02/03/26 | 02/05/26 | ||
| Most Recent Dividend | 1.620 on 12/31/25 | 0.470 on 05/10/24 | 0.290 on 11/14/25 | ||
| Next Ex-Dividends Date | 12/31/25 | 05/10/24 | 02/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.83 | 21.64 | 22.30 | ||