Deere & Company (DE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DE | CNH | AGCO | ||
| Company | Deere & Company | CNH Industrial N.V. | Agco Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 589.49 | 10.90 | 120.51 | ||
| High | 593.10 | 10.94 | 121.28 | ||
| Low | 582.83 | 10.51 | 117.53 | ||
| Latest | 583.84 | 10.56 | 118.30 | ||
| Change | -3.46 | -0.23 | -1.04 | ||
| % Change | -0.59% | -2.13% | -0.87% | ||
| Volume | 331,656 | 4,782,969 | 289,478 | ||
| 20-Day Average Volume | 1,172,107 | 17,370,598 | 626,101 | ||
| Previous Close | 587.30 | 10.79 | 119.34 | ||
| Industry | Machinery - Farm | Machinery - Farm | Machinery - Farm | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 584.58 | 10.94 | 117.53 | ||
| 20-Day Raw Stochastic | 50.66% | 11.23% | 54.27% | ||
| 20-Day Relative Strength | 50.52 | 44.67 | 48.42 | ||
| Weighted Alpha | +28.62 | -11.36 | +31.56 | ||
| Today's Opinion | 72% Buy | 40% Sell | 56% Buy | ||
| Previous Opinion | 72% Buy | 8% Sell | 56% Buy | ||
| Last Month's Opinion | 56% Buy | 40% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.44% since 04/15/26 | -1.03% since 04/15/26 | +2.48% since 04/15/26 | ||
| Low | 564.82 on 04/16/26 | 10.37 on 04/16/26 | 113.89 on 04/16/26 | ||
| High | 598.66 on 04/21/26 | 11.03 on 04/21/26 | 121.80 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +4.50% since 03/20/26 | +5.94% since 03/20/26 | +8.12% since 03/20/26 | ||
| Low | 549.68 on 03/31/26 | 9.93 on 03/24/26 | 110.99 on 03/23/26 | ||
| High | 619.24 on 04/10/26 | 11.80 on 04/10/26 | 123.64 on 04/10/26 | ||
| 3-Month | |||||
| %Chg | +11.97% since 01/22/26 | -4.71% since 01/22/26 | +3.08% since 01/22/26 | ||
| Low | 506.42 on 01/23/26 | 9.81 on 03/19/26 | 106.60 on 02/02/26 | ||
| High | 674.19 on 02/19/26 | 13.31 on 02/17/26 | 143.78 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +26.51% since 10/22/25 | -0.75% since 10/22/25 | +10.13% since 10/22/25 | ||
| Low | 454.50 on 11/03/25 | 9.00 on 11/07/25 | 99.21 on 11/20/25 | ||
| High | 674.19 on 02/19/26 | 13.31 on 02/17/26 | 143.78 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 158,633,824 | 13,386,861 | 8,640,692 | ||
| Shares Outstanding, K | 270,107 | 1,240,673 | 72,404 | ||
| Annual Sales | 45,684,000,000 | 18,095,000,000 | 10,082,000,000 | ||
| Annual Net Income | 5,027,000,000 | 510,000,000 | 726,500,000 | ||
| Last Quarter Sales | 9,611,000,000 | 5,157,000,000 | 2,920,200,000 | ||
| Last Quarter Net Income | 656,000,000 | 86,000,000 | 95,500,000 | ||
| 60-Month Beta | 0.98 | 1.26 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.42 on 02/19/26 | 0.19 on 02/17/26 | 2.17 on 02/05/26 | ||
| Latest Earnings Date | 05/21/26 | 04/30/26 | 05/05/26 | ||
| Most Recent Dividend | 1.620 on 03/31/26 | 0.470 on 05/10/24 | 0.290 on 02/13/26 | ||
| Next Ex-Dividends Date | 03/31/26 | 05/21/26 | 02/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 33.51 | 20.07 | 22.78 | ||