Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Deere & Company (DE)

Deere & Company (DE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 111,404,920
  • Shares Outstanding, K 310,061
  • Annual Sales, $ 44,024 M
  • Annual Income, $ 5,963 M
  • 60-Month Beta 1.08
  • Price/Sales 2.59
  • Price/Cash Flow 14.23
  • Price/Book 6.19
Trade DE with:

Options Overview Details

View History
  • Implied Volatility 32.59%
  • Historical Volatility 36.98%
  • IV Percentile 85%
  • IV Rank 57.30%
  • IV High 40.32% on 01/27/21
  • IV Low 22.21% on 07/02/21
  • Put/Call Vol Ratio 0.60
  • Today's Volume 12,736
  • Volume Avg (30-Day) 13,335
  • Put/Call OI Ratio 1.10
  • Today's Open Interest 68,861
  • Open Int (30-Day) 69,804

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 14 analysts offering recommendations.
Earnings Estimates - Current Qtr 01/31/22
See More
  • Average Estimate 2.99
  • Number of Estimates 9
  • High Estimate 4.43
  • Low Estimate 1.66
  • Prior Year 3.87
  • Growth Rate Est. (year over year) -22.74%

Price Performance

See More
Period Period Low Period High Performance
1-Month
335.45 +3.77%
on 11/03/21
374.64 -7.09%
on 11/24/21
+5.78 (+1.69%)
since 10/29/21
3-Month
320.50 +8.61%
on 10/14/21
393.00 -11.43%
on 09/03/21
-31.40 (-8.27%)
since 08/27/21
52-Week
250.54 +38.93%
on 12/07/20
400.34 -13.05%
on 05/10/21
+86.14 (+32.88%)
since 11/27/20

Most Recent Stories

More News
Company News for Nov 26, 2021

Companies In The News Are: DE, JWN, GPS, DELL.

DELL : 57.57 (+2.47%)
DE : 348.09 (-3.12%)
JWN : 22.53 (+0.54%)
GPS : 17.80 (+2.71%)
U.S. Stocks Close Higher on Strong Economic Data

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 4,655.27 (+1.32%)
SPY : 464.60 (+1.23%)
$DOWI : 35,135.94 (+0.68%)
DIA : 351.19 (+0.62%)
$IUXX : 16,399.24 (+2.33%)
QQQ : 399.69 (+2.17%)
HPQ : 35.93 (+3.90%)
DE : 348.09 (-3.12%)
AMD : 161.91 (+4.59%)
XLNX : 233.08 (+4.08%)
NTAP : 91.52 (+3.62%)
NVDA : 333.76 (+5.95%)
Gap, Nordstrom fall; Deere, Pure Storage rise

Stocks that traded heavily or had substantial price changes Wednesday:

JWN : 22.53 (+0.54%)
PSTG : 32.08 (+7.40%)
ADSK : 261.15 (+2.75%)
DELL : 57.57 (+2.47%)
DE : 348.09 (-3.12%)
GPS : 17.80 (+2.71%)
Deere Q4 profit jumps 69% despite strike and supply problems

Deere & Co. said its fiscal fourth-quarter profit jumped 69% on strong sales of its agricultural and construction equipment despite a monthlong strike that began near the end of the period as well as ongoing...

$SPX : 4,655.27 (+1.32%)
$DOWI : 35,135.94 (+0.68%)
$IUXX : 16,399.24 (+2.33%)
DE : 348.09 (-3.12%)
U.S Stocks Fall on Concern Strong Data May Push Fed to Speed QE Taper

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.44%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.76%....

$SPX : 4,655.27 (+1.32%)
SPY : 464.60 (+1.23%)
$DOWI : 35,135.94 (+0.68%)
DIA : 351.19 (+0.62%)
$IUXX : 16,399.24 (+2.33%)
QQQ : 399.69 (+2.17%)
GPS : 17.80 (+2.71%)
ADSK : 261.15 (+2.75%)
TSLA : 1,136.99 (+5.09%)
HPQ : 35.93 (+3.90%)
DE : 348.09 (-3.12%)
ZNH22 : 131-060 (unch)
Deere (DE) Earnings Surpass Estimates in Q4, Improve Y/Y

Deere (DE) projects net income between $6.5 billion and $7 billion for fiscal 2022, higher than fiscal 2021 on the back of higher demand in its end markets amid supply chain headwinds.

DE : 348.09 (-3.12%)
CAT : 195.92 (-1.41%)
AGCO : 114.10 (-2.71%)
TITN : 33.43 (-1.24%)
Deere (DE) Surpasses Q4 Earnings Estimates

Deere (DE) delivered earnings and revenue surprises of 7.85% and 0.66%, respectively, for the quarter ended October 2021. Do the numbers hold clues to what lies ahead for the stock?

DE : 348.09 (-3.12%)
Deere: Fiscal Q4 Earnings Snapshot

MOLINE, Ill. (AP) _ Deere & Co. (DE) on Wednesday reported fiscal fourth-quarter profit of $1.28 billion.

DE : 348.09 (-3.12%)
The Zacks Analyst Blog Highlights: Bank of America, PayPal, Cisco Systems, Deere and United Airlines

The Zacks Analyst Blog Highlights: Bank of America, PayPal, Cisco Systems, Deere and United Airlines

BAC : 45.59 (-0.37%)
UAL : 42.54 (+0.66%)
CSCO : 55.76 (+1.99%)
DE : 348.09 (-3.12%)
PYPL : 187.24 (-0.29%)
Short Week in U.S. Next Week

Monday U.S. Economic Lookahead Existing home sales (Oct.) Featured Earnings Zoom Commnications ...

ZM : 218.98 (-0.56%)
A : 153.42 (+0.89%)
KEYS : 197.74 (+3.33%)
ADI : 183.20 (+2.92%)
MDT : 110.28 (-0.69%)
ADSK : 261.15 (+2.75%)
DE : 348.09 (-3.12%)
KC : 17.65 (-2.00%)
HTHT : 39.15 (-1.31%)
STGO.TO : 1.28 (unch)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

John Deere Company is an American corporation that manufactures agricultural, construction, and forestry machinery, diesel engines, drivetrains used in heavy equipment, and lawn care equipment. John Deere has developed a strategy to grow and sustain its successful global business. John Deere has capitalized...

See More

Key Turning Points

3rd Resistance Point 381.91
2nd Resistance Point 374.46
1st Resistance Point 361.27
Last Price 348.09
1st Support Level 340.63
2nd Support Level 333.18
3rd Support Level 319.99

See More

52-Week High 400.34
Last Price 348.09
Fibonacci 61.8% 343.12
Fibonacci 50% 325.44
Fibonacci 38.2% 307.77
52-Week Low 250.54

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar