Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

S&P 500 Industrial Sector SPDR (XLI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund basics

See More

Price Performance

See More
Period Period Low Period High Performance
1-Month
74.85 +6.15%
on 12/18/17
80.60 -1.42%
on 01/16/18
+4.93 (+6.62%)
since 12/15/17
3-Month
70.04 +13.44%
on 11/15/17
80.60 -1.42%
on 01/16/18
+7.31 (+10.13%)
since 10/16/17
52-Week
62.51 +27.10%
on 01/18/17
80.60 -1.42%
on 01/16/18
+16.23 (+25.67%)
since 01/13/17

Most Recent Stories

More News
6 Dow Stocks That Should Drive These ETFs Higher

Inside a few Dow stocks that are betting big on tax reform and may push these ETFs higher.

PPA : 55.96 (-0.90%)
CNSF : 26.44 (+0.99%)
CSCO : 40.54 (-0.81%)
C : 77.11 (+0.35%)
KO : 46.53 (+0.82%)
IGN : 49.99 (-1.05%)
IAK : 67.37 (-0.31%)
KBWP : 59.05 (-0.02%)
XLI : 79.45 (-0.90%)
ITA : 196.66 (-1.07%)
TRV : 135.52 (+0.59%)
TDIV : 36.40 (+0.17%)
FSTA : 34.32 (+0.59%)
XLP : 56.91 (+0.46%)
BA : 335.16 (-0.31%)
DJD : 35.29 (-0.14%)
6 Dow Stocks That Should Drive These ETFs Higher

Inside a few Dow stocks that are betting big on tax reform and may push these ETFs higher.

PPA : 55.96 (-0.90%)
CNSF : 26.44 (+0.99%)
CSCO : 40.54 (-0.81%)
C : 77.11 (+0.35%)
KO : 46.53 (+0.82%)
IGN : 49.99 (-1.05%)
IAK : 67.37 (-0.31%)
KBWP : 59.05 (-0.02%)
XLI : 79.45 (-0.90%)
ITA : 196.66 (-1.07%)
TRV : 135.52 (+0.59%)
TDIV : 36.40 (+0.17%)
FSTA : 34.32 (+0.59%)
XLP : 56.91 (+0.46%)
BA : 335.16 (-0.31%)
DJD : 35.29 (-0.14%)
3 Sector ETFs & Stocks to Sizzle Despite Downbeat Job Data

Sector ETFs that stayed steady amid downbeat U.S. job data for the month of December.

CCS : 33.85 (-3.01%)
XLI : 79.45 (-0.90%)
PKB : 35.26 (-1.69%)
IHF : 164.40 (+0.24%)
CNC : 109.30 (-0.16%)
HWCC : 7.35 (+1.38%)
3 Sector ETFs & Stocks to Sizzle Despite Downbeat Job Data

Sector ETFs that stayed steady amid downbeat U.S. job data for the month of December.

CCS : 33.85 (-3.01%)
XLI : 79.45 (-0.90%)
PKB : 35.26 (-1.69%)
IHF : 164.40 (+0.24%)
CNC : 109.30 (-0.16%)
HWCC : 7.35 (+1.38%)
ETFs to Buy as U.S. Manufacturing Hits 13-Year High

The U.S. manufacturing sector is in the pink. Play these ETFs.

XLI : 79.45 (-0.90%)
IYT : 202.51 (-1.37%)
XTH : 79.10 (+0.85%)
XLB : 62.65 (-1.17%)
ETFs to Buy as U.S. Manufacturing Hits 13-Year High

The U.S. manufacturing sector is in the pink. Play these ETFs.

XLI : 79.45 (-0.90%)
IYT : 202.51 (-1.37%)
XTH : 79.10 (+0.85%)
XLB : 62.65 (-1.17%)
Industrials ETFs Head to Head: XLI vs. IYJ

Head to head comparison of two Industrials ETFs, XLI and IYJ.

XLI : 79.45 (-0.90%)
HON : 157.89 (-0.74%)
IYJ : 154.36 (-0.85%)
MMM : 244.74 (+0.11%)
GE : 18.21 (-2.93%)
BA : 335.16 (-0.31%)
Sector ETFs to Win on Strong November Job Data

These sector ETFs may win over the medium-term on decent job growth.

XLI : 79.45 (-0.90%)
PKB : 35.26 (-1.69%)
IHF : 164.40 (+0.24%)
Industrials ETFs Head to Head: XLI vs. IYJ

Head to head comparison of two Industrials ETFs, XLI and IYJ.

XLI : 79.45 (-0.90%)
HON : 157.89 (-0.74%)
IYJ : 154.36 (-0.85%)
MMM : 244.74 (+0.11%)
GE : 18.21 (-2.93%)
BA : 335.16 (-0.31%)
Sector ETFs to Win on Strong November Job Data

These sector ETFs may win over the medium-term on decent job growth.

XLI : 79.45 (-0.90%)
PKB : 35.26 (-1.69%)
IHF : 164.40 (+0.24%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More

Fund Summary

The Industrial Select Sector SPDR Fund seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the Industrial Select Sector Index.

See More

Key Turning Points

2nd Resistance Point 81.22
1st Resistance Point 80.33
Last Price 79.45
1st Support Level 78.83
2nd Support Level 78.21

See More

52-Week High 80.60
Last Price 79.45
Fibonacci 61.8% 73.69
Fibonacci 50% 71.55
Fibonacci 38.2% 69.42
52-Week Low 62.51

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.