Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

S&P 500 Industrial Sector SPDR (XLI)

S&P 500 Industrial Sector SPDR (XLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Price/Earnings ttm 25.50
  • Annual Dividend & Yield 2.00 (1.21%)
  • Most Recent Dividend 0.532 on 12/22/25
  • Management Fee 0.08%
  • INDUSTRY GROUPING:

    ETFs - Industrials

Options Overview Details

View History
  • Implied Volatility 14.74% (-0.43%)
  • Historical Volatility 13.95%
  • IV Percentile 22%
  • IV Rank 9.96%
  • IV High 46.04% on 04/08/25
  • IV Low 11.28% on 07/23/25
  • Expected Move (DTE 7) 2.58 (1.55%)
  • Put/Call Vol Ratio 1.07
  • Today's Volume 990
  • Volume Avg (30-Day) 38,521
  • Put/Call OI Ratio 3.36
  • Today's Open Interest 662,015
  • Open Int (30-Day) 557,954
  • Expected Range 163.92 to 169.08

Price Performance

See More
Period Period Low Period High Performance
1-Month
153.37 +8.58%
on 12/17/25
166.83 -0.18%
on 01/16/26
+10.47 (+6.71%)
since 12/16/25
3-Month
147.13 +13.18%
on 11/21/25
166.83 -0.18%
on 01/16/26
+14.93 (+9.85%)
since 10/16/25
52-Week
112.75 +47.70%
on 04/07/25
166.83 -0.18%
on 01/16/26
+29.60 (+21.62%)
since 01/16/25

Most Recent Stories

More News
What to Expect From Ingersoll Rand's Next Quarterly Earnings Report

Ingersoll Rand is all set to announce its fiscal fourth-quarter earnings next month, and analysts project a single-digit earnings rise.

XLI : 166.15 (+0.22%)
$SPX : 6,957.62 (+0.19%)
IR : 87.36 (+0.05%)
What to Expect From Deere & Company's Next Quarterly Earnings Report

Deere & Company is expected to announce its first-quarter results soon, and analysts predict a double-digit drop in the company’s bottom-line figure.

DE : 512.55 (-0.48%)
XLI : 166.15 (+0.22%)
$SPX : 6,957.62 (+0.19%)
Allegion Earnings Preview: What to Expect

Allegion is set to report its fiscal fourth-quarter results in the near term, and analysts are anticipating modest single-digit growth in profits.

XLI : 166.15 (+0.22%)
$SPX : 6,957.62 (+0.19%)
ALLE : 163.46 (-0.02%)
What You Need To Know Ahead of Howmet Aerospace's Earnings Release

Howmet Aerospace is expected to unveil its fourth-quarter results next month, and analysts are projecting a double-digit increase in EPS.

XLI : 166.15 (+0.22%)
$SPX : 6,957.62 (+0.19%)
SWK : 84.64 (+0.28%)
HWM : 223.82 (-0.20%)
Republic Services' Q4 2025 Earnings: What to Expect

Republic Services will release its fourth-quarter earnings next month, and analysts anticipate a single-digit bottom-line growth.

XLI : 166.15 (+0.22%)
$SPX : 6,957.62 (+0.19%)
RSG : 210.74 (-0.02%)
Rollins' Quarterly Earnings Preview: What You Need to Know

Rollins is set to release its fourth-quarter results next month, with analysts anticipating a double-digit rise in the company’s bottom-line figure.

XLI : 166.15 (+0.22%)
$SPX : 6,957.62 (+0.19%)
ROL : 62.09 (-0.13%)
Carrier Global's Quarterly Earnings Preview: What You Need to Know

Carrier Global is set to report its fourth-quarter earnings soon, and analysts are anticipating a double-digit decline in its bottom line.

CARR : 55.26 (-0.52%)
XLI : 166.15 (+0.22%)
$SPX : 6,957.62 (+0.19%)
What to Expect From Westinghouse Air Brake Technologies' Next Quarterly Earnings Report

Westinghouse Air Brake Technologies is poised to announce its fourth-quarter results soon, and analysts predict a double-digit rise in the company’s bottom-line figure.

XLI : 166.15 (+0.22%)
$SPX : 6,957.62 (+0.19%)
WAB : 229.18 (+0.29%)
What to Expect From Masco's Q4 2025 Earnings Report

Masco is all set to announce its fiscal fourth-quarter earnings next month, and analysts project a double-digit profit drop.

XLI : 166.15 (+0.22%)
$SPX : 6,957.62 (+0.19%)
MAS : 71.26 (+0.07%)
What to Expect From Rockwell Automation's Q1 2026 Earnings Report

Rockwell Automation is expected to announce its fiscal first-quarter earnings soon, and analysts project a double-digit earnings growth.

XLI : 166.15 (+0.22%)
$SPX : 6,957.62 (+0.19%)
ROK : 417.02 (-0.98%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

Relative Strength is above 70%. The market is in overbought territory. Watch for a potential trend reversal.

See More Share

Fund Summary

The Industrial Select Sector SPDR Fund seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the Industrial Select Sector Index.

See More

Key Turning Points

3rd Resistance Point 167.27
2nd Resistance Point 166.66
1st Resistance Point 166.22
Last Price 166.15
1st Support Level 165.17
2nd Support Level 164.55
3rd Support Level 164.11

See More

52-Week High 166.83
Last Price 166.15
Fibonacci 61.8% 146.17
Fibonacci 50% 139.79
Fibonacci 38.2% 133.41
52-Week Low 112.75

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar