Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

S&P 500 Industrial Sector SPDR (XLI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart
Realtime quote and/or trade prices are not sourced from all markets.

Fund basics

See More

Price Performance

See More
Period Period Low Period High Performance
1-Month
70.04 +0.74%
on 11/15/17
73.20 -3.61%
on 10/24/17
-1.39 (-1.93%)
since 10/17/17
3-Month
66.95 +5.39%
on 08/21/17
73.20 -3.61%
on 10/24/17
+3.14 (+4.66%)
since 08/17/17
52-Week
61.11 +15.46%
on 11/18/16
73.20 -3.61%
on 10/24/17
+9.24 (+15.07%)
since 11/17/16

Most Recent Stories

More News
Industrials ETFs in Focus on Q3 Earnings

We saw mixed results from major companies in Industrials space.

VIS : 133.17 (-0.29%)
XLI : 70.60 (-0.41%)
UNP : 115.71 (-0.74%)
HON : 146.83 (-0.03%)
CAT : 135.63 (-0.54%)
IYJ : 139.93 (-0.38%)
MMM : 228.81 (-0.27%)
GE : 18.35 (+0.55%)
Industrials ETFs in Focus on Q3 Earnings

We saw mixed results from major companies in Industrials space.

VIS : 133.17 (-0.29%)
XLI : 70.60 (-0.41%)
UNP : 115.71 (-0.74%)
HON : 146.83 (-0.03%)
CAT : 135.63 (-0.54%)
IYJ : 139.93 (-0.38%)
MMM : 228.81 (-0.27%)
GE : 18.35 (+0.55%)
4 Favorite Sectors of Q3 Earnings and Their ETFs & Stocks

The Q3 earnings growth is on track to be the lowest this year after double-digit growth in each of the first two quarters and with high single-digit expected earnings growth in the last quarter.

AMAT : 57.14 (-1.21%)
ANDV : 105.27 (+0.46%)
AAPL : 170.58 (-0.30%)
DHI : 48.14 (+1.30%)
IYW : 163.11 (-0.31%)
SLB : 62.21 (+1.47%)
OIH : 24.19 (+1.72%)
MSFT : 82.50 (-0.84%)
HAL : 41.87 (+0.87%)
LEN : 58.61 (+0.90%)
XLI : 70.60 (-0.41%)
LPX : 26.90 (+1.36%)
ITB : 40.92 (+1.04%)
PH : 182.12 (-0.10%)
4 Favorite Sectors of Q3 Earnings and Their ETFs & Stocks

The Q3 earnings growth is on track to be the lowest this year after double-digit growth in each of the first two quarters and with high single-digit expected earnings growth in the last quarter.

AMAT : 57.14 (-1.21%)
ANDV : 105.27 (+0.46%)
AAPL : 170.58 (-0.30%)
DHI : 48.14 (+1.30%)
IYW : 163.11 (-0.31%)
SLB : 62.21 (+1.47%)
OIH : 24.19 (+1.72%)
MSFT : 82.50 (-0.84%)
HAL : 41.87 (+0.87%)
LEN : 58.61 (+0.90%)
XLI : 70.60 (-0.41%)
LPX : 26.90 (+1.36%)
ITB : 40.92 (+1.04%)
PH : 182.12 (-0.10%)
3 ETFs to Play Upbeat Global Manufacturing

The global manufacturing sector is gathering strength. Play the trend with these three ETFs.

XLI : 70.60 (-0.41%)
FLM : 57.13 (-0.11%)
EXI : 88.68 (-0.55%)
3 ETFs to Play Upbeat Global Manufacturing

The global manufacturing sector is gathering strength. Play the trend with these three ETFs.

XLI : 70.60 (-0.41%)
FLM : 57.13 (-0.11%)
EXI : 88.68 (-0.55%)
4 ETFs to Profit from Sector Rotation

The Fed's latest move will lead to rotation from defensive sectors into financials, technology, industrials, and consumer discretionary.

MSFT : 82.50 (-0.84%)
AAPL : 170.58 (-0.30%)
XLF : 26.19 (-0.04%)
XLI : 70.60 (-0.41%)
VCR : 148.06 (+0.60%)
JPM : 98.30 (-0.17%)
XLK : 63.53 (-0.36%)
BRK.B : 181.15 (-0.49%)
4 ETFs to Profit from Sector Rotation

The Fed's latest move will lead to rotation from defensive sectors into financials, technology, industrials, and consumer discretionary.

MSFT : 82.50 (-0.84%)
AAPL : 170.58 (-0.30%)
XLF : 26.19 (-0.04%)
XLI : 70.60 (-0.41%)
VCR : 148.06 (+0.60%)
JPM : 98.30 (-0.17%)
XLK : 63.53 (-0.36%)
BRK.B : 181.15 (-0.49%)
5 Solid Reasons to Buy Industrial ETFs Now

We discuss some of the strong reasons for investing in industrial ETFs now.

VIS : 133.17 (-0.29%)
FXR : 37.71 (-0.34%)
XLI : 70.60 (-0.41%)
FIDU : 36.24 (-0.22%)
5 Solid Reasons to Buy Industrial ETFs Now

We discuss some of the strong reasons for investing in industrial ETFs now.

VIS : 133.17 (-0.29%)
FXR : 37.71 (-0.34%)
XLI : 70.60 (-0.41%)
FIDU : 36.24 (-0.22%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum.

See More

Fund Summary

The Industrial Select Sector SPDR Fund seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the Industrial Select Sector Index.

See More

Key Turning Points

2nd Resistance Point 71.32
1st Resistance Point 71.10
Last Price 70.62
1st Support Level 70.55
2nd Support Level 70.22

See More

52-Week High 73.20
Last Price 70.62
Fibonacci 61.8% 68.58
Fibonacci 50% 67.15
Fibonacci 38.2% 65.73
52-Week Low 61.11

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart