S&P 500 Industrial Sector SPDR (XLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XLI | JGH26 | $SRIN | ||
| Company | S&P 500 Industrial Sector SPDR | S&P 500 Industrial | S&P 500 Industrials [Sector] | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | INDEX/S&P | ||
| Open | 173.52 | 0.00 | 1,467.77 | ||
| High | 173.52 | 1,649.28 | 1,473.78 | ||
| Low | 173.52 | 1,649.28 | 1,457.62 | ||
| Latest | 173.52 | 1,649.28s | 1,467.89 | ||
| Change | +0.17 | -2.02 | +4.91 | ||
| % Change | +0.10% | -0.12% | +0.34% | ||
| Volume | 2,127 | 1,729 | 195,749,018 | ||
| 20-Day Average Volume | 12,015,645 | 1,369 | 216,985,297 | ||
| Previous Close | 173.35 | 1,651.30 | 1,462.98 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 165.64 | 1,723.51 | 1,398.88 | ||
| 20-Day Raw Stochastic | 97.12% | 8.75% | 96.12% | ||
| 20-Day Relative Strength | 59.19 | 39.79 | 59.10 | ||
| Weighted Alpha | +34.74 | +17.45 | +34.70 | ||
| Today's Opinion | 88% Buy | 32% Sell | 88% Buy | ||
| Previous Opinion | 88% Buy | 32% Sell | 88% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.81% since 04/08/26 | -0.54% since 03/13/26 | +5.54% since 04/07/26 | ||
| Low | 169.80 on 04/09/26 | 1,634.00 on 03/19/26 | 1,432.54 on 04/08/26 | ||
| High | 174.04 on 04/14/26 | 1,687.30 on 03/17/26 | 1,473.78 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | +5.39% since 03/13/26 | -7.83% since 02/20/26 | +5.56% since 03/13/26 | ||
| Low | 156.08 on 03/30/26 | 1,634.00 on 03/19/26 | 1,322.01 on 03/30/26 | ||
| High | 174.04 on 04/14/26 | 1,808.60 on 03/02/26 | 1,473.78 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | +4.67% since 01/15/26 | +4.35% since 12/19/25 | +5.55% since 01/14/26 | ||
| Low | 156.08 on 03/30/26 | 1,573.80 on 01/02/26 | 1,322.01 on 03/30/26 | ||
| High | 179.30 on 03/02/26 | 1,808.60 on 03/02/26 | 1,515.15 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +13.71% since 10/15/25 | +5.39% since 09/19/25 | +13.16% since 10/14/25 | ||
| Low | 147.13 on 11/21/25 | 1,505.60 on 11/20/25 | 1,243.56 on 11/21/25 | ||
| High | 179.30 on 03/02/26 | 1,808.60 on 03/02/26 | 1,515.15 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,627,478 | N/A | N/A | ||
| Shares Outstanding, K | 176,680 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.03 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.453 on 03/23/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/23/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 25.53 | N/A | N/A | ||