S&P 500 Industrial Sector SPDR (XLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XLI | JGH26 | $SRIN | ||
| Company | S&P 500 Industrial Sector SPDR | S&P 500 Industrial | S&P 500 Industrials [Sector] | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | INDEX/S&P | ||
| Open | 156.99 | 1,596.20 | 1,329.28 | ||
| High | 157.69 | 1,602.30 | 1,335.58 | ||
| Low | 156.80 | 1,595.60 | 1,328.90 | ||
| Latest | 157.50 | 1,600.10s | 1,334.01 | ||
| Change | +0.51 | +4.30 | +4.24 | ||
| % Change | +0.32% | +0.27% | +0.32% | ||
| Volume | 2,238,500 | 296 | 59,076,056 | ||
| 20-Day Average Volume | 8,638,560 | 0 | 210,108,000 | ||
| Previous Close | 156.99 | 1,595.80 | 1,329.77 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 155.06 | 1,575.31 | 1,310.03 | ||
| 20-Day Raw Stochastic | 86.47% | 88.95% | 94.21% | ||
| 20-Day Relative Strength | 57.86 | 56.90 | 58.44 | ||
| Weighted Alpha | +18.91 | +14.85 | +19.09 | ||
| Today's Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 88% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.59% since 12/17/25 | +2.79% since 12/17/25 | +2.93% since 12/17/25 | ||
| Low | 154.06 on 12/18/25 | 1,562.60 on 12/18/25 | 1,300.77 on 12/18/25 | ||
| High | 157.69 on 12/24/25 | 1,602.30 on 12/24/25 | 1,335.58 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | +5.00% since 11/24/25 | +4.71% since 11/24/25 | +5.22% since 11/24/25 | ||
| Low | 149.31 on 11/25/25 | 1,539.70 on 12/01/25 | 1,262.22 on 11/25/25 | ||
| High | 158.46 on 12/12/25 | 1,607.60 on 12/12/25 | 1,337.41 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | +3.45% since 09/24/25 | +2.41% since 09/24/25 | +3.48% since 09/24/25 | ||
| Low | 147.13 on 11/21/25 | 1,505.60 on 11/20/25 | 1,243.56 on 11/21/25 | ||
| High | 158.46 on 12/12/25 | 1,607.60 on 12/12/25 | 1,337.41 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | +8.58% since 06/24/25 | +6.52% since 06/24/25 | +8.60% since 06/24/25 | ||
| Low | 143.46 on 06/25/25 | 1,488.30 on 06/25/25 | 1,214.99 on 06/25/25 | ||
| High | 158.46 on 12/12/25 | 1,607.60 on 12/12/25 | 1,337.41 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,677,098 | N/A | N/A | ||
| Shares Outstanding, K | 156,680 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.07 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.532 on 12/22/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/22/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 25.50 | N/A | N/A | ||