[[ header ]]
[[ ::error ]]
S&P 500 Industrial Sector SPDR (XLI)
S&P 500 Industrial Sector SPDR
(XLI)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
Go To:
[[ chartTitle ]]
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
|
5-Day
|
167.45
+3.86%
on 02/05/26
|
|
174.85
-0.53%
on 02/10/26
|
+4.97
(+2.94%)
since 02/03/26
|
|
1-Month
|
161.37
+7.77%
on 01/12/26
|
|
174.85
-0.53%
on 02/10/26
|
+11.98
(+7.40%)
since 01/09/26
|
|
3-Month
|
147.13
+18.20%
on 11/21/25
|
|
174.85
-0.53%
on 02/10/26
|
+19.71
(+12.78%)
since 11/10/25
|
|
6-Month
|
147.13
+18.20%
on 11/21/25
|
|
174.85
-0.53%
on 02/10/26
|
+23.08
(+15.30%)
since 08/08/25
|
|
YTD
|
154.98
+12.21%
on 01/02/26
|
|
174.85
-0.53%
on 02/10/26
|
+18.79
(+12.11%)
since 12/31/25
|
|
52-Week
|
112.75
+54.24%
on 04/07/25
|
|
174.85
-0.53%
on 02/10/26
|
+35.35
(+25.51%)
since 02/10/25
|
|
2-Year
|
112.75
+54.24%
on 04/07/25
|
|
174.85
-0.53%
on 02/10/26
|
+56.96
(+48.70%)
since 02/09/24
|
|
3-Year
|
95.19
+82.48%
on 03/20/23
|
|
174.85
-0.53%
on 02/10/26
|
+70.67
(+68.59%)
since 02/13/23
|
|
5-Year
|
82.75
+109.91%
on 09/26/22
|
|
174.85
-0.53%
on 02/10/26
|
+82.72
(+90.92%)
since 02/15/21
|
|
10-Year
|
47.71
+264.07%
on 03/01/20
|
|
174.85
-0.53%
on 02/10/26
|
+121.58
(+233.27%)
since 02/01/16
|
|
20-Year
|
15.14
+1,047.29%
on 03/01/09
|
|
174.85
-0.53%
on 02/10/26
|
+141.21
(+434.63%)
since 02/01/06
|