S&P 500 Industrial Sector SPDR (XLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XLI | AIRR | VIS | ||
| Company | S&P 500 Industrial Sector SPDR | FT Rba American Industrial Renaissance ETF | Industrials ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE Arca | ||
| Open | 179.07 | 130.26 | 349.10 | ||
| High | 181.89 | 132.50 | 354.56 | ||
| Low | 178.34 | 129.60 | 348.22 | ||
| Latest | 180.21 | 130.48 | 351.35 | ||
| Change | +2.06 | +0.96 | +3.83 | ||
| % Change | +1.16% | +0.74% | +1.10% | ||
| Volume | 7,088,938 | 427,500 | 67,374 | ||
| 20-Day Average Volume | 8,374,485 | 684,935 | 78,090 | ||
| Previous Close | 178.15 | 129.52 | 347.52 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 176.08 | 129.26 | 344.51 | ||
| 20-Day Raw Stochastic | 79.88% | 73.44% | 80.05% | ||
| 20-Day Relative Strength | 57.82 | 54.34 | 57.01 | ||
| Weighted Alpha | +23.72 | +58.11 | +26.67 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.20% since 06/16/26 | +0.16% since 06/16/26 | +0.15% since 06/16/26 | ||
| Low | 177.23 on 06/23/26 | 127.82 on 06/23/26 | 346.16 on 06/23/26 | ||
| High | 182.92 on 06/18/26 | 133.34 on 06/22/26 | 356.42 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | +4.91% since 05/22/26 | +4.33% since 05/22/26 | +4.54% since 05/22/26 | ||
| Low | 169.45 on 06/10/26 | 122.57 on 06/10/26 | 331.01 on 06/10/26 | ||
| High | 182.92 on 06/18/26 | 133.34 on 06/22/26 | 356.42 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | +9.88% since 03/24/26 | +16.23% since 03/24/26 | +10.97% since 03/24/26 | ||
| Low | 156.08 on 03/30/26 | 105.31 on 03/30/26 | 300.92 on 03/30/26 | ||
| High | 182.92 on 06/18/26 | 133.50 on 05/07/26 | 356.42 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | +14.42% since 12/24/25 | +28.40% since 12/24/25 | +15.56% since 12/24/25 | ||
| Low | 154.98 on 01/02/26 | 98.22 on 12/31/25 | 298.38 on 12/31/25 | ||
| High | 182.92 on 06/18/26 | 133.50 on 05/07/26 | 356.42 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 31,199,760 | 10,399,256 | 7,961,591 | ||
| Shares Outstanding, K | 173,130 | 79,700 | 22,660 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.99 | 1.27 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.444 on 06/22/26 | 0.067 on 03/26/26 | 0.760 on 06/24/26 | ||
| Next Ex-Dividends Date | 06/22/26 | 03/26/26 | 06/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.39 | 33.42 | 30.30 | ||