S&P 500 Industrial Sector SPDR (XLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XLI | AIRR | VIS | ||
| Company | S&P 500 Industrial Sector SPDR | Rba American Industrial Renaissance ETF FT | Industrials ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE Arca | ||
| Open | 173.13 | 122.72 | 336.90 | ||
| High | 173.98 | 123.94 | 339.16 | ||
| Low | 172.56 | 121.77 | 336.32 | ||
| Latest | 173.90 | 123.88 | 338.89 | ||
| Change | +0.39 | +0.75 | +1.17 | ||
| % Change | +0.22% | +0.61% | +0.35% | ||
| Volume | 5,735,300 | 467,800 | 101,600 | ||
| 20-Day Average Volume | 11,434,535 | 656,365 | 102,130 | ||
| Previous Close | 173.51 | 123.13 | 337.72 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 166.86 | 115.91 | 322.99 | ||
| 20-Day Raw Stochastic | 93.54% | 95.51% | 94.29% | ||
| 20-Day Relative Strength | 58.54 | 62.22 | 59.87 | ||
| Weighted Alpha | +31.96 | +74.32 | +35.88 | ||
| Today's Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.68% since 04/13/26 | +1.67% since 04/13/26 | +1.18% since 04/13/26 | ||
| Low | 169.52 on 04/16/26 | 120.09 on 04/15/26 | 329.82 on 04/16/26 | ||
| High | 175.13 on 04/17/26 | 124.75 on 04/17/26 | 341.19 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +7.56% since 03/20/26 | +15.02% since 03/20/26 | +8.92% since 03/20/26 | ||
| Low | 156.08 on 03/30/26 | 105.31 on 03/30/26 | 300.92 on 03/30/26 | ||
| High | 175.13 on 04/17/26 | 124.75 on 04/17/26 | 341.19 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +6.34% since 01/20/26 | +10.90% since 01/20/26 | +6.63% since 01/20/26 | ||
| Low | 156.08 on 03/30/26 | 105.31 on 03/30/26 | 300.92 on 03/30/26 | ||
| High | 179.30 on 03/02/26 | 124.75 on 04/17/26 | 345.71 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +13.28% since 10/20/25 | +26.97% since 10/20/25 | +14.11% since 10/20/25 | ||
| Low | 147.13 on 11/21/25 | 90.51 on 11/21/25 | 282.03 on 11/21/25 | ||
| High | 179.30 on 03/02/26 | 124.75 on 04/17/26 | 345.71 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,629,005 | 9,563,536 | 7,679,248 | ||
| Shares Outstanding, K | 176,130 | 77,200 | 22,660 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.03 | 1.27 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.453 on 03/23/26 | 0.067 on 03/26/26 | 0.788 on 03/24/26 | ||
| Next Ex-Dividends Date | 03/23/26 | 03/26/26 | 03/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.53 | 31.34 | 29.20 | ||