S&P 500 Industrial Sector SPDR (XLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XLI | AIRR | VIS | ||
| Company | S&P 500 Industrial Sector SPDR | Rba American Industrial Renaissance ETF FT | Industrials ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE Arca | ||
| Open | 174.43 | 129.76 | 340.53 | ||
| High | 174.79 | 129.95 | 340.70 | ||
| Low | 172.14 | 126.08 | 335.45 | ||
| Latest | 174.35 | 129.34 | 340.19 | ||
| Change | -0.69 | -1.06 | -1.76 | ||
| % Change | -0.39% | -0.81% | -0.51% | ||
| Volume | 7,468,700 | 672,100 | 110,400 | ||
| 20-Day Average Volume | 8,848,170 | 838,260 | 80,160 | ||
| Previous Close | 175.04 | 130.40 | 341.95 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 172.79 | 125.82 | 336.94 | ||
| 20-Day Raw Stochastic | 60.31% | 68.98% | 60.65% | ||
| 20-Day Relative Strength | 54.79 | 60.31 | 55.68 | ||
| Weighted Alpha | +21.76 | +67.38 | +25.38 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.13% since 05/05/26 | -1.03% since 05/05/26 | +0.83% since 05/05/26 | ||
| Low | 172.14 on 05/12/26 | 126.08 on 05/12/26 | 335.45 on 05/12/26 | ||
| High | 177.72 on 05/07/26 | 133.50 on 05/07/26 | 347.09 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | +1.65% since 04/10/26 | +7.48% since 04/10/26 | +2.53% since 04/10/26 | ||
| Low | 169.23 on 04/29/26 | 119.71 on 04/13/26 | 329.56 on 04/29/26 | ||
| High | 177.72 on 05/07/26 | 133.50 on 05/07/26 | 347.09 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +0.93% since 02/12/26 | +10.29% since 02/12/26 | +1.78% since 02/12/26 | ||
| Low | 156.08 on 03/30/26 | 105.31 on 03/30/26 | 300.92 on 03/30/26 | ||
| High | 179.30 on 03/02/26 | 133.50 on 05/07/26 | 347.09 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +12.93% since 11/12/25 | +31.93% since 11/12/25 | +14.27% since 11/12/25 | ||
| Low | 147.13 on 11/21/25 | 90.51 on 11/21/25 | 282.03 on 11/21/25 | ||
| High | 179.30 on 03/02/26 | 133.50 on 05/07/26 | 347.09 on 05/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,185,216 | 10,308,398 | 7,708,706 | ||
| Shares Outstanding, K | 173,130 | 79,700 | 22,660 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.01 | 1.29 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.453 on 03/23/26 | 0.067 on 03/26/26 | 0.788 on 03/24/26 | ||
| Next Ex-Dividends Date | 03/23/26 | 03/26/26 | 03/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.17 | 29.22 | 28.60 | ||