S&P 500 Industrial Sector SPDR (XLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XLI | AIRR | VIS | ||
| Company | S&P 500 Industrial Sector SPDR | Rba American Industrial Renaissance ETF FT | Industrials ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE Arca | ||
| Open | 175.37 | 117.93 | 338.65 | ||
| High | 177.23 | 118.64 | 341.85 | ||
| Low | 175.03 | 116.38 | 337.83 | ||
| Latest | 177.14 | 118.19 | 341.85 | ||
| Change | +0.44 | -1.65 | -0.27 | ||
| % Change | +0.25% | -1.38% | -0.08% | ||
| Volume | 9,692,600 | 651,500 | 73,000 | ||
| 20-Day Average Volume | 13,033,976 | 748,395 | 94,830 | ||
| Previous Close | 176.70 | 119.84 | 342.12 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 173.36 | 117.78 | 335.63 | ||
| 20-Day Raw Stochastic | 92.55% | 62.22% | 88.32% | ||
| 20-Day Relative Strength | 66.15 | 57.55 | 64.54 | ||
| Weighted Alpha | +34.08 | +67.03 | +35.91 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.05% since 02/20/26 | -3.07% since 02/20/26 | -0.31% since 02/20/26 | ||
| Low | 173.91 on 02/26/26 | 116.38 on 02/27/26 | 336.25 on 02/26/26 | ||
| High | 177.76 on 02/25/26 | 121.60 on 02/25/26 | 343.90 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | +7.32% since 01/27/26 | +4.33% since 01/27/26 | +6.46% since 01/27/26 | ||
| Low | 163.52 on 01/28/26 | 109.38 on 01/30/26 | 317.27 on 01/30/26 | ||
| High | 178.22 on 02/20/26 | 123.54 on 02/12/26 | 345.10 on 02/20/26 | ||
| 3-Month | |||||
| %Chg | +15.93% since 11/26/25 | +20.05% since 11/26/25 | +15.84% since 11/26/25 | ||
| Low | 151.37 on 12/01/25 | 96.94 on 12/17/25 | 292.51 on 12/01/25 | ||
| High | 178.22 on 02/20/26 | 123.54 on 02/12/26 | 345.10 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | +15.66% since 08/27/25 | +27.41% since 08/27/25 | +16.38% since 08/27/25 | ||
| Low | 147.13 on 11/21/25 | 89.50 on 09/09/25 | 282.03 on 11/21/25 | ||
| High | 178.22 on 02/20/26 | 123.54 on 02/12/26 | 345.10 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,968,544 | 8,231,934 | 7,281,405 | ||
| Shares Outstanding, K | 169,180 | 69,650 | 21,300 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.07 | 1.29 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.532 on 12/22/25 | 0.028 on 12/12/25 | 0.814 on 12/17/25 | ||
| Next Ex-Dividends Date | 12/22/25 | 12/12/25 | 12/17/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.50 | 28.93 | 26.50 | ||