S&P 500 Industrial Sector SPDR (XLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XLI | AIRR | VIS | ||
| Company | S&P 500 Industrial Sector SPDR | FT Rba American Industrial Renaissance ETF | Industrials ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE Arca | ||
| Open | 185.93 | 123.54 | 357.05 | ||
| High | 185.93 | 123.84 | 357.89 | ||
| Low | 184.37 | 122.34 | 354.55 | ||
| Last | 184.60 | 122.44 | 354.89 | ||
| Change | -0.58 | -1.10 | -1.94 | ||
| Percent Change | -0.31% | -0.89% | -0.54% | ||
| Volume | 3,438,697 | 355,100 | 45,789 | ||
| 20-Day Average Volume | 6,684,070 | 695,765 | 75,710 | ||
| Previous | 185.18 | 123.54 | 356.83 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 181.57 | 120.67 | 348.98 | ||
| 20-Day Raw Stochastic | 70.65% | 80.96% | 70.64% | ||
| 20-Day Relative Strength | 56.43 | 49.48 | 54.93 | ||
| Weighted Alpha | +23.43 | +31.41 | +23.21 | ||
| Today's Opinion | 100% Buy | 24% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.79% since 08/03/26 | +1.82% since 08/03/26 | +0.93% since 08/03/26 | ||
| Low | 183.28 on 08/04/26 | 120.19 on 08/04/26 | 352.56 on 08/04/26 | ||
| High | 188.19 on 08/05/26 | 124.83 on 08/05/26 | 362.20 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | +1.47% since 07/10/26 | -0.95% since 07/10/26 | +1.29% since 07/10/26 | ||
| Low | 175.96 on 07/30/26 | 109.98 on 07/29/26 | 337.30 on 07/29/26 | ||
| High | 188.19 on 08/05/26 | 125.37 on 07/23/26 | 362.20 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +6.58% since 05/08/26 | -5.54% since 05/08/26 | +4.73% since 05/08/26 | ||
| Low | 168.11 on 05/19/26 | 109.98 on 07/29/26 | 326.90 on 05/19/26 | ||
| High | 188.19 on 08/05/26 | 135.05 on 06/25/26 | 362.21 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | +6.15% since 02/10/26 | +2.74% since 02/10/26 | +5.24% since 02/10/26 | ||
| Low | 156.08 on 03/30/26 | 105.31 on 03/30/26 | 300.92 on 03/30/26 | ||
| High | 188.19 on 08/05/26 | 135.05 on 06/25/26 | 362.21 on 06/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 33,575,050 | 10,627,792 | 8,343,464 | ||
| Shares Outstanding, K | 181,880 | 86,800 | 23,510 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.99 | 1.28 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.444 on 06/22/26 | 0.067 on 03/26/26 | 0.760 on 06/24/26 | ||
| Next Ex-Dividend Date | 06/22/26 | 03/26/26 | 06/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.41 | 32.85 | 30.00 | ||