S&P 500 Industrial Sector SPDR
(XLI)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XLI | AIRR | VIS | ||
| Company | S&P 500 Industrial Sector SPDR | Rba American Industrial Renaissance ETF FT | Industrials ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE Arca | ||
| Open | 172.81 | 118.67 | 335.63 | ||
| High | 174.13 | 120.75 | 338.08 | ||
| Low | 172.64 | 118.13 | 335.01 | ||
| Latest | 173.70 | 119.90 | 337.12 | ||
| Change | +0.52 | +1.40 | +1.48 | ||
| % Change | +0.30% | +1.18% | +0.44% | ||
| Volume | 9,469,392 | 686,106 | 74,815 | ||
| 20-Day Average Volume | 12,284,699 | 880,685 | 90,406 | ||
| Previous Close | 173.18 | 118.50 | 335.64 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 166.49 | 113.06 | 323.27 | ||
| 20-Day Raw Stochastic | 96.67% | 93.72% | 96.13% | ||
| 20-Day Relative Strength | 70.09 | 69.01 | 69.62 | ||
| Weighted Alpha | +30.68 | +66.06 | +32.78 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.68% since 02/02/26 | +6.56% since 02/02/26 | +3.92% since 02/02/26 | ||
| Low | 166.92 on 02/03/26 | 111.23 on 02/04/26 | 323.04 on 02/03/26 | ||
| High | 174.13 on 02/09/26 | 120.75 on 02/09/26 | 338.08 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | +7.27% since 01/09/26 | +11.43% since 01/09/26 | +7.17% since 01/09/26 | ||
| Low | 161.37 on 01/12/26 | 107.22 on 01/12/26 | 313.25 on 01/12/26 | ||
| High | 174.13 on 02/09/26 | 120.75 on 02/09/26 | 338.08 on 02/09/26 | ||
| 3-Month | |||||
| %Chg | +13.29% since 11/07/25 | +23.29% since 11/07/25 | +13.94% since 11/07/25 | ||
| Low | 147.13 on 11/21/25 | 90.51 on 11/21/25 | 282.03 on 11/21/25 | ||
| High | 174.13 on 02/09/26 | 120.75 on 02/09/26 | 338.08 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | +15.16% since 08/08/25 | +35.17% since 08/08/25 | +17.15% since 08/08/25 | ||
| Low | 147.13 on 11/21/25 | 87.67 on 08/20/25 | 282.03 on 11/21/25 | ||
| High | 174.13 on 02/09/26 | 120.75 on 02/09/26 | 338.08 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,386,563 | 8,351,035 | 7,180,656 | ||
| Shares Outstanding, K | 169,180 | 69,650 | 21,300 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.07 | 1.29 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.532 on 12/22/25 | 0.028 on 12/12/25 | 0.814 on 12/17/25 | ||
| Next Ex-Dividends Date | 12/22/25 | 12/12/25 | 12/17/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.50 | 28.93 | 26.50 | ||