S&P 500 Industrial Sector SPDR (XLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XLI | AIRR | VIS | ||
| Company | S&P 500 Industrial Sector SPDR | FT Rba American Industrial Renaissance ETF | Industrials ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE Arca | ||
| Open | 179.51 | 121.75 | 344.94 | ||
| High | 179.82 | 122.53 | 345.39 | ||
| Low | 177.76 | 120.70 | 342.31 | ||
| Latest | 179.14 | 122.38 | 345.13 | ||
| Change | +1.02 | +2.17 | +2.82 | ||
| % Change | +0.57% | +1.81% | +0.82% | ||
| Volume | 1,417,709 | 158,693 | 15,121 | ||
| 20-Day Average Volume | 6,761,165 | 677,770 | 96,402 | ||
| Previous Close | 178.12 | 120.21 | 342.31 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 181.38 | 125.82 | 350.79 | ||
| 20-Day Raw Stochastic | 17.04% | 17.77% | 13.46% | ||
| 20-Day Relative Strength | 50.25 | 44.26 | 48.31 | ||
| Weighted Alpha | +16.64 | +33.15 | +17.11 | ||
| Today's Opinion | 88% Buy | 24% Buy | 64% Buy | ||
| Previous Opinion | 88% Buy | 24% Buy | 64% Buy | ||
| Last Month's Opinion | 100% Buy | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.91% since 07/14/26 | -1.24% since 07/14/26 | -0.98% since 07/14/26 | ||
| Low | 177.59 on 07/20/26 | 118.91 on 07/17/26 | 341.63 on 07/20/26 | ||
| High | 181.46 on 07/17/26 | 124.32 on 07/15/26 | 349.05 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | -1.17% since 06/18/26 | -6.97% since 06/18/26 | -2.59% since 06/18/26 | ||
| Low | 177.23 on 06/23/26 | 118.91 on 07/17/26 | 341.63 on 07/20/26 | ||
| High | 186.45 on 07/06/26 | 135.05 on 06/25/26 | 362.21 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | +4.29% since 04/21/26 | -1.04% since 04/21/26 | +2.91% since 04/21/26 | ||
| Low | 168.11 on 05/19/26 | 118.91 on 07/17/26 | 326.90 on 05/19/26 | ||
| High | 186.45 on 07/06/26 | 135.05 on 06/25/26 | 362.21 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | +7.48% since 01/21/26 | +6.48% since 01/21/26 | +6.51% since 01/21/26 | ||
| Low | 156.08 on 03/30/26 | 105.31 on 03/30/26 | 300.92 on 03/30/26 | ||
| High | 186.45 on 07/06/26 | 135.05 on 06/25/26 | 362.21 on 06/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,904,106 | 12,261,420 | 8,047,708 | ||
| Shares Outstanding, K | 184,730 | 102,000 | 23,510 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.98 | 1.27 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.444 on 06/22/26 | 0.067 on 03/26/26 | 0.760 on 06/24/26 | ||
| Next Ex-Dividends Date | 06/22/26 | 03/26/26 | 06/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.41 | 32.85 | 30.00 | ||