S&P 500 Industrial Sector SPDR (XLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XLI | AIRR | VIS | ||
| Company | S&P 500 Industrial Sector SPDR | FT Rba American Industrial Renaissance ETF | Industrials ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE Arca | ||
| Open | 176.09 | 109.20 | 337.27 | ||
| High | 176.26 | 109.36 | 337.64 | ||
| Low | 174.73 | 107.90 | 334.82 | ||
| Last | 175.13 | 108.22 | 335.75 | ||
| Change | -2.01 | -1.26 | -3.50 | ||
| Percent Change | -1.13% | -1.15% | -1.03% | ||
| Volume | 7,362,200 | 1,044,100 | 151,700 | ||
| 20-Day Average Volume | 6,002,655 | 649,900 | 88,590 | ||
| Previous | 177.14 | 109.48 | 339.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 182.59 | 118.32 | 350.70 | ||
| 20-Day Raw Stochastic | 2.97% | 1.85% | 3.40% | ||
| 20-Day Relative Strength | 39.42 | 34.27 | 38.90 | ||
| Weighted Alpha | +13.67 | +7.88 | +12.76 | ||
| Today's Opinion | 40% Buy | 40% Sell | 24% Buy | ||
| Yesterday's Opinion | 40% Buy | 40% Sell | 40% Buy | ||
| Last Month's Opinion | 80% Buy | 8% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.16% since 08/24/26 | -3.68% since 08/24/26 | -2.05% since 08/24/26 | ||
| Low | 174.73 on 08/31/26 | 107.90 on 08/31/26 | 334.82 on 08/31/26 | ||
| High | 180.96 on 08/25/26 | 113.88 on 08/25/26 | 346.53 on 08/26/26 | ||
| 1-Month | |||||
| %Chg | -2.62% since 07/31/26 | -7.54% since 07/31/26 | -2.52% since 07/31/26 | ||
| Low | 174.73 on 08/31/26 | 107.90 on 08/31/26 | 334.82 on 08/31/26 | ||
| High | 188.19 on 08/05/26 | 125.20 on 08/17/26 | 362.20 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +1.16% since 05/29/26 | -16.23% since 05/29/26 | -1.44% since 05/29/26 | ||
| Low | 169.45 on 06/10/26 | 107.90 on 08/31/26 | 331.01 on 06/10/26 | ||
| High | 188.19 on 08/05/26 | 135.05 on 06/25/26 | 362.21 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -1.13% since 02/27/26 | -8.44% since 02/27/26 | -1.78% since 02/27/26 | ||
| Low | 156.08 on 03/30/26 | 105.31 on 03/30/26 | 300.92 on 03/30/26 | ||
| High | 188.19 on 08/05/26 | 135.05 on 06/25/26 | 362.21 on 06/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 31,852,646 | 9,393,496 | 7,893,482 | ||
| Shares Outstanding, K | 181,880 | 86,800 | 23,510 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.99 | 1.28 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.444 on 06/22/26 | 0.067 on 03/26/26 | 0.760 on 06/24/26 | ||
| Next Ex-Dividend Date | 06/22/26 | 03/26/26 | 06/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.48 | 32.47 | 31.60 | ||