Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Allegion Plc Ordinary Shares Wh (ALLE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 7,471,453
  • Shares Outstanding, K 94,960
  • Annual Sales, $ 2,408 M
  • Annual Income, $ 273,300 K
  • 36-Month Beta 1.05
  • Price/Sales 3.12
  • Price/Cash Flow 16.85
  • Price/Book 16.32

Price Performance

See More
Period Period Low Period High Performance
1-Month
76.14 +3.34%
on 06/25/18
80.48 -2.24%
on 06/20/18
-1.49 (-1.86%)
since 06/19/18
3-Month
73.85 +6.54%
on 05/03/18
86.12 -8.64%
on 04/20/18
-6.71 (-7.86%)
since 04/19/18
52-Week
73.85 +6.54%
on 05/03/18
89.81 -12.39%
on 10/13/17
-2.02 (-2.50%)
since 07/19/17

Most Recent Stories

More News
Fortune Brands Rewards Shareholders With Dividend & Buyback

Pursuant with the sound capital allocation strategies, Fortune Brands (FBHS) is going to repurchase an additional $400 million worth of shares and pay a quarterly dividend of 20 cents per share.

ATU : 28.05 (-0.18%)
FBHS : 56.75 (+0.41%)
ALLE : 78.68 (-0.69%)
ETN : 78.21 (-0.20%)
Zacks.com featured highlights include: Cigna, American Financial, CBRE, First American and Allegion

Zacks.com featured highlights include: Cigna, American Financial, CBRE, First American and Allegion

AFG : 109.97 (+0.48%)
CI : 175.90 (-1.04%)
FAF : 53.58 (+0.26%)
ALLE : 78.68 (-0.69%)
CBRE : 49.66 (-0.64%)
5 GARP Stocks for a Winning Portfolio

If you're looking for a profitable portfolio of stocks that will offer the best of value and growth investing, try the growth at a reasonable price or GARP strategy.

AFG : 109.97 (+0.48%)
CI : 175.90 (-1.04%)
FAF : 53.58 (+0.26%)
ALLE : 78.68 (-0.69%)
CBRE : 49.66 (-0.64%)
JCI vs. ALLE: Which Stock Should Value Investors Buy Now?

JCI vs. ALLE: Which Stock Is the Better Value Option?

JCI : 35.85 (+1.21%)
ALLE : 78.68 (-0.69%)
Allegion to Gain From GWA Group's Business & ISONAS Buyouts

Allegion (ALLE) completes buyouts of GWA Group's Door and Access Systems business, and ISONAS.

RBC : 84.10 (+1.08%)
ALLE : 78.68 (-0.69%)
ETN : 78.21 (-0.20%)
FSCT : 37.07 (+1.28%)
Allegion Finalizes Acquisition of Australian Residential Door Hardware Leader Gainsborough, National Commercial Locksmith

Allegion plc (NYSE: ALLE), a leading global security products and solutions provider, has completed, through one of its subsidiaries, the previously announced acquisition of GWA Group...

ALLE : 78.68 (-0.69%)
Allegion Finalizes Acquisition of Access Control Company ISONAS

Allegion plc (NYSE: ALLE), a leading global security products and solutions provider, has completed, through one of its subsidiaries, the previously announced acquisition of ISONAS....

ALLE : 78.68 (-0.69%)
Factors of Influence in 2018, Key Indicators and Opportunity within Aqua America, Olympic Steel, Allegion, Stamps, CVR Partners, LP, and Formula One Group -- New Research Emphasizes Economic Growth

In new independent research reports released early this morning, Fundamental Markets released its latest key findings for all current investors, traders, and shareholders of Aqua America, Inc. (NYSE:WTR),...

ZEUS : 22.60 (-0.53%)
STMP : 274.60 (-0.29%)
UAN : 3.65 (-0.27%)
WTR : 36.69 (+1.05%)
FWONK : 38.03 (-0.42%)
ALLE : 78.68 (-0.69%)
Allegion to Reinforce Technology Platform With ISONAS Buyout

Allegion (ALLE) intends to acquire ISONAS for strengthening its technology platform.

JCI : 35.85 (+1.21%)
DMRC : 30.05 (+0.17%)
ALLE : 78.68 (-0.69%)
FSCT : 37.07 (+1.28%)
Allegion to Acquire Access Control Company ISONAS

Allegion plc (NYSE: ALLE), a leading global security products and solutions provider, has agreed to acquire ISONAS through one of its subsidiaries. The transaction is expected to close...

ALLE : 78.68 (-0.69%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More Share

Trade ALLE with:

Business Summary

Allegion PLC operates as a provider of security solutions for homes and businesses. It specializes in security around the doorway and beyond: everything from residential and commercial locks, door closers and exit devices, steel doors and frames, to access control and workforce productivity systems....

See More

Key Turning Points

2nd Resistance Point 79.67
1st Resistance Point 79.18
Last Price 78.68
1st Support Level 78.23
2nd Support Level 77.78

See More

52-Week High 89.81
Fibonacci 61.8% 83.71
Fibonacci 50% 81.83
Fibonacci 38.2% 79.95
Last Price 78.68
52-Week Low 73.85

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar