Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Allegion Plc Ordinary Shares Wh (ALLE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 7,800,143
  • Shares Outstanding, K 94,950
  • Annual Sales, $ 2,408 M
  • Annual Income, $ 273,300 K
  • 36-Month Beta 1.05
  • Price/Sales 3.33
  • Price/Cash Flow 17.98
  • Price/Book 19.81

Price Performance

See More
Period Period Low Period High Performance
1-Month
81.28 +2.15%
on 04/25/18
87.04 -4.61%
on 04/18/18
+0.07 (+0.08%)
since 03/23/18
3-Month
76.15 +9.03%
on 02/09/18
88.41 -6.09%
on 02/20/18
-2.32 (-2.72%)
since 01/25/18
52-Week
75.85 +9.47%
on 05/10/17
89.81 -7.55%
on 10/13/17
+4.28 (+5.43%)
since 04/25/17

Most Recent Stories

More News
Industrial Stocks Q1 Earnings: Key Forecasts for FBHS & ALLE

What's in store for Fortune Brands Home & Security (FBHS) and Allegion (ALLE) first-quarter 2018 earnings?

FBHS : 56.03 (+1.63%)
ALLE : 83.03 (+1.07%)
Will Buyouts Play a Part in Allegion's (ALLE) Q1 Earnings?

Allegion's (ALLE) first-quarter 2018 results are likely to benefit from product innovation, acquisition and increased revenue contribution from the Americas segment.

CENX : 17.31 (+3.59%)
GGG : 44.26 (-1.21%)
ALRM : 40.59 (-1.26%)
ALLE : 83.03 (+1.07%)
Zacks.com highlights: Applied Materials, TriNet Group, Stepan and Allegion

Zacks.com highlights: Applied Materials, TriNet Group, Stepan and Allegion

AMAT : 49.14 (+0.86%)
ALLE : 83.03 (+1.07%)
SCL : 73.91 (-0.74%)
TNET : 50.71 (-0.82%)
4 Impressive Liquid Stocks for Marvelous Returns

Four top-ranked liquid stocks that investors can count on for stellar returns.

AMAT : 49.14 (+0.86%)
ALLE : 83.03 (+1.07%)
SCL : 73.91 (-0.74%)
TNET : 50.71 (-0.82%)
Apogee (APOG) Tops Q4 Earnings Estimates, Misses on Revenues

Apogee (APOG) anticipated to benefit from focus on operational improvement initiatives and geographic expansion.

ASHTY : 114.3400 (-3.74%)
ALRM : 40.59 (-1.26%)
APOG : 42.26 (+1.68%)
ALLE : 83.03 (+1.07%)
Alarm.com Launches New Smart Security Solution for SMBs

Alarm.com (ALRM) expands its key offerings for SMB by introducing Alarm.com for Business.

ALRM : 40.59 (-1.26%)
MU : 47.60 (+1.04%)
AAXN : 43.00 (+0.47%)
ALLE : 83.03 (+1.07%)
Allegion Declares Quarterly Dividend

Allegion plc (NYSE:ALLE), a leading global security products and solutions provider, today announced that its board of directors declared a quarterly dividend of $0.21 per ordinary...

ALLE : 83.03 (+1.07%)
Allegion Appoints Charles L. Szews to Board of Directors

Allegion plc (NYSE: ALLE), a leading global security products and solutions provider, has appointed Charles (Charlie) L. Szews, former CEO of Oshkosh Corporation, to the company's...

OSK : 74.41 (-0.20%)
ALLE : 83.03 (+1.07%)
Free Research Report as Allegion's Quarterly Revenues Grew 9.4% and Adjusted EPS Advanced 37%

Stock Monitor: Ascent Capital Group Post Earnings Reporting

ALLE : 83.03 (+1.07%)
ASCMA : 3.56 (-1.66%)
Continental Buil is Among the Companies in the Building Products Industry with the Best Relative Performance (CBPX , JCI , ALLE , PGTI , LII )

We looked at the Building Products industry and measured relative performance to find the top stocks. Relative outperformance is a bullish sign of underlying fundamental and technical strength. We look...

JCI : 33.79 (+1.56%)
CBPX : 28.65 (+1.78%)
ALLE : 83.03 (+1.07%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Sell with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak.

See More Share

Business Summary

Allegion PLC operates as a provider of security solutions for homes and businesses. It specializes in security around the doorway and beyond: everything from residential and commercial locks, door closers and exit devices, steel doors and frames, to access control and workforce productivity systems....

See More

Key Turning Points

2nd Resistance Point 84.34
1st Resistance Point 83.69
Last Price 83.03
1st Support Level 81.83
2nd Support Level 80.62

See More

52-Week High 89.81
Fibonacci 61.8% 84.48
Last Price 83.03
Fibonacci 50% 82.83
Fibonacci 38.2% 81.18
52-Week Low 75.85

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar