Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Allegion Plc Ordinary Shares Wh (ALLE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 8,428,970
  • Shares Outstanding, K 95,060
  • Annual Sales, $ 2,408 M
  • Annual Income, $ 273,300 K
  • 36-Month Beta 1.06
  • Price/Sales 3.54
  • Price/Cash Flow 19.20
  • Price/Book 14.33

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 7 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/18
See More
  • Average Estimate 1.21
  • Number of Estimates 5
  • High Estimate 1.23
  • Low Estimate 1.20
  • Prior Year 1.11
  • Growth Rate Est. (year over year) +9.01%

Price Performance

See More
Period Period Low Period High Performance
1-Month
86.29 +2.76%
on 11/15/18
94.30 -5.97%
on 12/03/18
-1.10 (-1.23%)
since 11/07/18
3-Month
79.64 +11.34%
on 10/24/18
94.30 -5.97%
on 12/03/18
-0.04 (-0.05%)
since 09/07/18
52-Week
73.85 +20.07%
on 05/03/18
94.30 -5.97%
on 12/03/18
+5.56 (+6.69%)
since 12/07/17

Most Recent Stories

More News
Allegion Declares Quarterly Dividend

Allegion plc (NYSE: ALLE), a leading global security products and solutions provider, today announced that its board of directors declared a quarterly dividend of $0.21 per ordinary...

ALLE : 88.67 (-1.19%)
Allegion Gains From Solid Product Demand Despite High Costs

Allegion (ALLE) is poised to gain from high demand for electronic products, strengthening non-residential and residential businesses, and investments to develop products. High costs remain a drag.

BRC : 41.34 (-0.07%)
ITRN : 32.84 (-1.44%)
ALLE : 88.67 (-1.19%)
FLS : 45.40 (-1.30%)
Allegion to Attend 2018 Imperial Capital Security Investor Conference

Allegion plc (NYSE: ALLE) Senior Vice President and President of the Americas Region Tim Eckersley will discuss the company's long-term strategy at the 2018 Imperial Capital Security...

ALLE : 88.67 (-1.19%)
Allegion Plc Rises 1.52% on Heavy Volume: Watch For Potential Pullback

Allegion Plc (NYSE:ALLE) traded in a range yesterday that spanned from a low of $88.74 to a high of $90.48. Yesterday, the shares gained 1.5%, which took the trading range above the 3-day high of $89.93...

ALLE : 88.67 (-1.19%)
Allegion to Attend 2018 Credit Suisse Industrials Conference

Allegion plc (NYSE: ALLE) Senior Vice President and Chief Financial Officer Patrick Shannon will discuss the company's long-term strategy at the 2018 Credit Suisse Industrials Conference...

ALLE : 88.67 (-1.19%)
Relatively Good Performance Detected in Shares of Johnson Controls in the Building Products Industry (JCI , AAON , ALLE , AWI , USG )

Here are the top 5 stocks in the Building Products industry ranked by performance. We compiled the trading activity from yesterday and then analyzed the industry looking for stocks that were outperforming....

AAON : 35.13 (-1.54%)
JCI : 32.66 (-2.19%)
ALLE : 88.67 (-1.19%)
Axon Enterprise (AAXN) Q3 Earnings Beat, Revenues Rise Y/Y

Axon Enterprise's (AXON) revenues totaled $104.8 million, surpassing the Zacks Consensus Estimate of $103 million by 2% in the quarter under review.

FBHS : 42.59 (+0.12%)
ALRM : 50.64 (-3.16%)
AAXN : 43.52 (-2.22%)
ALLE : 88.67 (-1.19%)
Schlage Teams Up with Amazon to Enhance Smart Home Living

--To kick off the collaboration, the Schlage Connect Smart Deadbolt, Zigbee certified is the newest smart lock partner for the Amazon Key service, giving customers even more choice to provide secure, convenient...

ALLE : 88.67 (-1.19%)
AMZN : 1,629.13 (-4.12%)
Axon Enterprise (AAXN) Q3 Earnings: What's in the Cards?

Axon (AAXN) will continue to benefit in the third quarter from its expanded product offering and strong execution.

TTEK : 54.59 (-1.80%)
AAXN : 43.52 (-2.22%)
ALLE : 88.67 (-1.19%)
FLS : 45.40 (-1.30%)
Detailed Research: Economic Perspectives on Allegion, Ryder System, TAL Education Group, The Hartford Financial Services Group, Franklin Resources, and EQT -- What Drives Growth in Today's Competitive Landscape

In new independent research reports released early this morning, Market Source Research released its latest key findings for all current investors, traders, and shareholders of Allegion PLC (NYSE:ALLE),...

R : 51.32 (-2.38%)
HIG : 41.63 (-1.70%)
XRS : 76.53 (+0.34%)
EQT : 18.41 (+2.33%)
ALLE : 88.67 (-1.19%)
BEN : 32.24 (-0.89%)
TAL : 27.63 (-4.36%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Buy with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum. Long term indicators fully support a continuation of the trend.

See More Share

Trade ALLE with:

Business Summary

Allegion PLC operates as a provider of security solutions for homes and businesses. It specializes in security around the doorway and beyond: everything from residential and commercial locks, door closers and exit devices, steel doors and frames, to access control and workforce productivity systems....

See More

Key Turning Points

2nd Resistance Point 91.46
1st Resistance Point 90.07
Last Price 88.67
1st Support Level 87.64
2nd Support Level 86.60

See More

52-Week High 94.30
Last Price 88.67
Fibonacci 61.8% 86.49
Fibonacci 50% 84.07
Fibonacci 38.2% 81.66
52-Week Low 73.85

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar