Allegion Plc (ALLE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALLE | MSA | ADT | ||
| Company | Allegion Plc | Msa Safety Inc | ADT Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 134.82 | 168.05 | 6.67 | ||
| High | 135.22 | 169.64 | 6.68 | ||
| Low | 132.84 | 166.60 | 6.58 | ||
| Latest | 135.07 | 167.85 | 6.65 | ||
| Change | +0.08 | +0.44 | -0.08 | ||
| % Change | +0.06% | +0.26% | -1.19% | ||
| Volume | 1,958,800 | 229,400 | 6,979,700 | ||
| 20-Day Average Volume | 1,300,345 | 358,250 | 9,325,396 | ||
| Previous Close | 134.99 | 167.41 | 6.73 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 135.50 | 166.07 | 6.63 | ||
| 20-Day Raw Stochastic | 47.90% | 62.80% | 58.57% | ||
| 20-Day Relative Strength | 49.22 | 50.41 | 47.72 | ||
| Weighted Alpha | -14.70 | -3.29 | -23.70 | ||
| Today's Opinion | 56% Sell | 40% Sell | 72% Sell | ||
| Previous Opinion | 56% Sell | 40% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.47% since 07/01/26 | -1.43% since 07/01/26 | -1.04% since 07/01/26 | ||
| Low | 132.84 on 07/09/26 | 166.33 on 07/08/26 | 6.58 on 07/09/26 | ||
| High | 141.89 on 07/02/26 | 173.38 on 07/07/26 | 6.94 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +3.07% since 06/09/26 | +4.40% since 06/09/26 | -1.63% since 06/09/26 | ||
| Low | 128.69 on 06/24/26 | 155.78 on 06/11/26 | 6.24 on 06/25/26 | ||
| High | 142.01 on 07/01/26 | 175.00 on 07/01/26 | 6.94 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | -7.67% since 04/09/26 | -2.08% since 04/09/26 | -2.64% since 04/09/26 | ||
| Low | 125.00 on 05/20/26 | 155.78 on 06/11/26 | 6.24 on 06/25/26 | ||
| High | 149.26 on 04/27/26 | 178.76 on 05/07/26 | 7.74 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | -16.98% since 01/09/26 | -3.52% since 01/09/26 | -19.39% since 01/09/26 | ||
| Low | 125.00 on 05/20/26 | 155.78 on 06/11/26 | 6.24 on 06/25/26 | ||
| High | 183.11 on 02/12/26 | 208.92 on 02/12/26 | 8.32 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,600,500 | 6,462,696 | 5,326,755 | ||
| Shares Outstanding, K | 85,936 | 38,604 | 791,494 | ||
| Annual Sales | 4,067,300,000 | 1,874,810,000 | 5,128,610,000 | ||
| Annual Net Income | 643,800,000 | 278,920,000 | 595,950,000 | ||
| Last Quarter Sales | 1,033,600,000 | 463,630,000 | 1,278,530,000 | ||
| Last Quarter Net Income | 138,100,000 | 71,270,000 | 168,370,000 | ||
| 60-Month Beta | 0.85 | 0.95 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.80 on 04/28/26 | 1.99 on 05/04/26 | 0.23 on 04/30/26 | ||
| Earnings Date | 07/23/26 | 08/03/26 | 07/23/26 | ||
| Most Recent Dividend | 0.550 on 06/15/26 | 0.540 on 05/15/26 | 0.055 on 06/11/26 | ||
| Next Ex-Dividends Date | 06/15/26 | 05/15/26 | 06/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.24 | 20.67 | 7.94 | ||