Allegion Plc (ALLE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALLE | ADT | MSA | ||
| Company | Allegion Plc | ADT Inc | Msa Safety Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 161.81 | 8.12 | 162.96 | ||
| High | 163.10 | 8.18 | 165.24 | ||
| Low | 158.82 | 8.09 | 161.71 | ||
| Latest | 159.08 | 8.18 | 162.33 | ||
| Change | -1.77 | +0.07 | -0.88 | ||
| % Change | -1.10% | +0.86% | -0.54% | ||
| Volume | 1,160,500 | 6,429,400 | 230,100 | ||
| 20-Day Average Volume | 787,655 | 7,029,425 | 227,790 | ||
| Previous Close | 160.85 | 8.11 | 163.21 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 163.67 | 8.10 | 159.39 | ||
| 20-Day Raw Stochastic | 3.26% | 55.32% | 64.51% | ||
| 20-Day Relative Strength | 37.99 | 47.35 | 50.29 | ||
| Weighted Alpha | +13.45 | +5.98 | -5.86 | ||
| Today's Opinion | 8% Sell | 56% Sell | 56% Sell | ||
| Previous Opinion | 8% Buy | 56% Sell | 40% Sell | ||
| Last Month's Opinion | 40% Buy | 8% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.19% since 11/28/25 | -0.85% since 11/28/25 | +0.64% since 11/28/25 | ||
| Low | 158.82 on 12/05/25 | 8.09 on 12/01/25 | 159.78 on 12/01/25 | ||
| High | 167.01 on 12/01/25 | 8.27 on 12/03/25 | 167.54 on 12/03/25 | ||
| 1-Month | |||||
| %Chg | -4.06% since 11/05/25 | +0.74% since 11/05/25 | +1.48% since 11/05/25 | ||
| Low | 158.73 on 11/18/25 | 7.79 on 11/20/25 | 152.86 on 11/20/25 | ||
| High | 169.45 on 11/13/25 | 8.49 on 11/13/25 | 167.54 on 12/03/25 | ||
| 3-Month | |||||
| %Chg | -7.44% since 09/05/25 | -5.98% since 09/05/25 | -4.77% since 09/05/25 | ||
| Low | 158.73 on 11/18/25 | 7.76 on 11/04/25 | 151.10 on 11/03/25 | ||
| High | 180.68 on 10/21/25 | 8.94 on 09/15/25 | 177.20 on 10/06/25 | ||
| 6-Month | |||||
| %Chg | +15.08% since 06/05/25 | -0.85% since 06/05/25 | -1.77% since 06/05/25 | ||
| Low | 134.67 on 06/13/25 | 7.76 on 11/04/25 | 151.10 on 11/03/25 | ||
| High | 180.68 on 10/21/25 | 8.94 on 09/15/25 | 182.85 on 08/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,838,246 | 6,648,278 | 6,389,998 | ||
| Shares Outstanding, K | 86,032 | 819,763 | 39,152 | ||
| Annual Sales | 3,772,200,000 | 4,898,450,000 | 1,808,140,000 | ||
| Annual Net Income | 597,500,000 | 501,050,000 | 284,970,000 | ||
| Last Quarter Sales | 1,070,200,000 | 1,297,950,000 | 468,450,000 | ||
| Last Quarter Net Income | 188,400,000 | 145,130,000 | 69,610,000 | ||
| 60-Month Beta | 1.03 | 0.94 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.30 on 10/23/25 | 0.23 on 11/04/25 | 1.94 on 10/28/25 | ||
| Latest Earnings Date | 10/23/25 | 11/04/25 | 10/28/25 | ||
| Most Recent Dividend | 0.510 on 09/15/25 | 0.055 on 09/11/25 | 0.530 on 11/14/25 | ||
| Next Ex-Dividends Date | 12/16/25 | 12/11/25 | 11/14/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.35 | 9.93 | 20.91 | ||