Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Allegion Plc Ordinary Shares Wh (ALLE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE    
Open 92.35 34.86 47.36    
High 92.45 35.24 47.65    
Low 90.80 34.76 46.94    
Last 91.56 35.10 47.40    
Change -0.12 +0.45 +0.36    
% Change -0.13% +1.30% +0.77%    
Volume 2,165,900 3,407,500 1,186,700    
20-Day Average Volume 663,080 4,808,180 1,937,135    
Previous Close 91.68 34.65 47.04    
Industry Protection - Safety Protection - Safety Protection - Safety    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 87.64 33.55 44.43    
20-Day Raw Stochastic 81.24% 96.05% 96.45%    
20-Day Relative Strength 64.18% 64.68% 64.90%    
Weighted Alpha +13.80 -5.00 -21.90    
Today's Opinion 56% Buy 80% Buy 80% Buy    
Previous Opinion 80% Buy 80% Buy 64% Buy    
Last Month's Opinion 24% Sell 24% Sell 8% Sell    
Performance  
5-Days  
%Chg +0.19% since 02/08/19 +3.24% since 02/08/19 +5.92% since 02/08/19    
Low 90.80 on 02/15/19 33.95 on 02/11/19 44.64 on 02/11/19    
High 93.85 on 02/13/19 35.24 on 02/15/19 47.65 on 02/15/19    
1-Month  
%Chg +12.00% since 01/15/19 +10.69% since 01/15/19 +12.75% since 01/15/19    
Low 80.89 on 01/17/19 31.44 on 01/17/19 40.61 on 01/23/19    
High 93.85 on 02/13/19 35.24 on 02/15/19 47.65 on 02/15/19    
3-Month  
%Chg +3.50% since 11/15/18 +4.71% since 11/15/18 +10.13% since 11/15/18    
Low 74.83 on 12/26/18 28.30 on 12/26/18 35.27 on 12/26/18    
High 94.30 on 12/03/18 35.63 on 12/03/18 47.65 on 02/15/19    
6-Month  
%Chg +7.34% since 08/15/18 -6.52% since 08/15/18 -12.61% since 08/15/18    
Low 74.83 on 12/26/18 28.30 on 12/26/18 35.27 on 12/26/18    
High 94.30 on 12/03/18 40.33 on 08/21/18 56.42 on 08/21/18    
Key Statistics  
Market Capitalization, $K 8,715,101 31,625,404 6,651,456    
Shares Outstanding, K 95,056 912,713 141,405    
Annual Sales, $M 2,408,200,000 31,400,000,000 5,485,100,000    
Annual Net Income, $M 273,300,000 2,162,000,000 389,600,000    
Last Quarter Sales, $M 711,500,000 5,464,000,000 1,420,700,000    
Last Quarter Net Income, $M 116,000,000 355,000,000 85,200,000    
36-Month Beta 1.21 1.05 1.45    
Per-Share Information  
Most Recent Earnings 1.23 on 10/25/18 0.26 on 02/01/19 0.86 on 01/31/19    
Latest Earnings Date 02/19/19 02/01/19 01/31/19    
Most Recent Dividend 0.210 on 12/14/18 0.260 on 12/14/18 0.200 on 11/29/18    
Next Ex-Dividends Date 03/14/19 12/14/18 02/21/19    
Ratios  
Price/Earnings ttm 21.36 13.77 14.16    
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar