Allegion Plc Ordinary Shares Wh (ALLE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
Edit Result Fields| Symbol | ALLE | JCI | FBHS | ||
| Company | Allegion Plc Ordinary Shares Wh | Johnson Controls Intl | Fortune Brands Home & Security | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 92.35 | 34.86 | 47.36 | ||
| High | 92.45 | 35.24 | 47.65 | ||
| Low | 90.80 | 34.76 | 46.94 | ||
| Last | 91.56 | 35.10 | 47.40 | ||
| Change | -0.12 | +0.45 | +0.36 | ||
| % Change | -0.13% | +1.30% | +0.77% | ||
| Volume | 2,165,900 | 3,407,500 | 1,186,700 | ||
| 20-Day Average Volume | 663,080 | 4,808,180 | 1,937,135 | ||
| Previous Close | 91.68 | 34.65 | 47.04 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 87.64 | 33.55 | 44.43 | ||
| 20-Day Raw Stochastic | 81.24% | 96.05% | 96.45% | ||
| 20-Day Relative Strength | 64.18% | 64.68% | 64.90% | ||
| Weighted Alpha | +13.80 | -5.00 | -21.90 | ||
| Today's Opinion | 56% Buy | 80% Buy | 80% Buy | ||
| Previous Opinion | 80% Buy | 80% Buy | 64% Buy | ||
| Last Month's Opinion | 24% Sell | 24% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.19% since 02/08/19 | +3.24% since 02/08/19 | +5.92% since 02/08/19 | ||
| Low | 90.80 on 02/15/19 | 33.95 on 02/11/19 | 44.64 on 02/11/19 | ||
| High | 93.85 on 02/13/19 | 35.24 on 02/15/19 | 47.65 on 02/15/19 | ||
| 1-Month | |||||
| %Chg | +12.00% since 01/15/19 | +10.69% since 01/15/19 | +12.75% since 01/15/19 | ||
| Low | 80.89 on 01/17/19 | 31.44 on 01/17/19 | 40.61 on 01/23/19 | ||
| High | 93.85 on 02/13/19 | 35.24 on 02/15/19 | 47.65 on 02/15/19 | ||
| 3-Month | |||||
| %Chg | +3.50% since 11/15/18 | +4.71% since 11/15/18 | +10.13% since 11/15/18 | ||
| Low | 74.83 on 12/26/18 | 28.30 on 12/26/18 | 35.27 on 12/26/18 | ||
| High | 94.30 on 12/03/18 | 35.63 on 12/03/18 | 47.65 on 02/15/19 | ||
| 6-Month | |||||
| %Chg | +7.34% since 08/15/18 | -6.52% since 08/15/18 | -12.61% since 08/15/18 | ||
| Low | 74.83 on 12/26/18 | 28.30 on 12/26/18 | 35.27 on 12/26/18 | ||
| High | 94.30 on 12/03/18 | 40.33 on 08/21/18 | 56.42 on 08/21/18 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,715,101 | 31,625,404 | 6,651,456 | ||
| Shares Outstanding, K | 95,056 | 912,713 | 141,405 | ||
| Annual Sales, $M | 2,408,200,000 | 31,400,000,000 | 5,485,100,000 | ||
| Annual Net Income, $M | 273,300,000 | 2,162,000,000 | 389,600,000 | ||
| Last Quarter Sales, $M | 711,500,000 | 5,464,000,000 | 1,420,700,000 | ||
| Last Quarter Net Income, $M | 116,000,000 | 355,000,000 | 85,200,000 | ||
| 36-Month Beta | 1.21 | 1.05 | 1.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.23 on 10/25/18 | 0.26 on 02/01/19 | 0.86 on 01/31/19 | ||
| Latest Earnings Date | 02/19/19 | 02/01/19 | 01/31/19 | ||
| Most Recent Dividend | 0.210 on 12/14/18 | 0.260 on 12/14/18 | 0.200 on 11/29/18 | ||
| Next Ex-Dividends Date | 03/14/19 | 12/14/18 | 02/21/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.36 | 13.77 | 14.16 | ||
