Allegion Plc (ALLE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALLE | MSA | ADT | ||
| Company | Allegion Plc | Msa Safety Inc | ADT Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 162.66 | 180.78 | 8.25 | ||
| High | 164.97 | 183.00 | 8.32 | ||
| Low | 162.02 | 180.51 | 8.22 | ||
| Latest | 163.35 | 182.41 | 8.27 | ||
| Change | +1.73 | +2.29 | +0.02 | ||
| % Change | +1.07% | +1.27% | +0.24% | ||
| Volume | 440,097 | 112,610 | 3,160,008 | ||
| 20-Day Average Volume | 787,262 | 234,667 | 4,492,347 | ||
| Previous Close | 161.62 | 180.12 | 8.25 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 161.19 | 167.09 | 8.15 | ||
| 20-Day Raw Stochastic | 57.91% | 96.57% | 81.82% | ||
| 20-Day Relative Strength | 50.95 | 71.80 | 54.47 | ||
| Weighted Alpha | +19.89 | +15.95 | +9.73 | ||
| Today's Opinion | Hold | 56% Buy | 24% Sell | ||
| Previous Opinion | 16% Sell | 56% Buy | 24% Sell | ||
| Last Month's Opinion | 8% Buy | 72% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.77% since 01/08/26 | +6.05% since 01/08/26 | +0.42% since 01/08/26 | ||
| Low | 160.00 on 01/13/26 | 169.94 on 01/09/26 | 8.10 on 01/13/26 | ||
| High | 166.79 on 01/09/26 | 183.00 on 01/15/26 | 8.35 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | -0.03% since 12/15/25 | +13.60% since 12/15/25 | +1.16% since 12/15/25 | ||
| Low | 157.81 on 01/08/26 | 158.04 on 12/19/25 | 7.97 on 01/05/26 | ||
| High | 166.79 on 01/09/26 | 183.00 on 01/15/26 | 8.35 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | -8.05% since 10/15/25 | +8.80% since 10/15/25 | -3.66% since 10/15/25 | ||
| Low | 157.09 on 12/09/25 | 151.10 on 11/03/25 | 7.76 on 11/04/25 | ||
| High | 180.68 on 10/21/25 | 183.00 on 01/15/26 | 8.89 on 11/03/25 | ||
| 6-Month | |||||
| %Chg | +12.00% since 07/15/25 | +6.72% since 07/15/25 | -1.02% since 07/15/25 | ||
| Low | 143.60 on 07/16/25 | 151.10 on 11/03/25 | 7.76 on 11/04/25 | ||
| High | 180.68 on 10/21/25 | 183.00 on 01/15/26 | 8.94 on 09/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,904,490 | 7,052,058 | 6,763,045 | ||
| Shares Outstanding, K | 86,032 | 39,152 | 819,763 | ||
| Annual Sales | 3,772,200,000 | 1,808,140,000 | 4,898,450,000 | ||
| Annual Net Income | 597,500,000 | 284,970,000 | 501,050,000 | ||
| Last Quarter Sales | 1,070,200,000 | 468,450,000 | 1,297,950,000 | ||
| Last Quarter Net Income | 188,400,000 | 69,610,000 | 145,130,000 | ||
| 60-Month Beta | 1.04 | 0.97 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.30 on 10/23/25 | 1.94 on 10/28/25 | 0.23 on 11/04/25 | ||
| Latest Earnings Date | 02/17/26 | 02/11/26 | 02/26/26 | ||
| Most Recent Dividend | 0.510 on 12/16/25 | 0.530 on 11/14/25 | 0.055 on 12/11/25 | ||
| Next Ex-Dividends Date | 12/16/25 | 11/14/25 | 12/11/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.06 | 22.65 | 9.93 | ||