Allegion Plc (ALLE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALLE | MSA | REZI | ||
| Company | Allegion Plc | Msa Safety Inc | Resideo Technologies Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 142.25 | 165.35 | 39.59 | ||
| High | 143.34 | 167.65 | 40.00 | ||
| Low | 140.94 | 162.82 | 38.83 | ||
| Latest | 141.52 | 165.17 | 39.23 | ||
| Change | -0.12 | -0.72 | -0.58 | ||
| % Change | -0.08% | -0.43% | -1.46% | ||
| Volume | 1,031,700 | 440,800 | 2,514,300 | ||
| 20-Day Average Volume | 892,255 | 242,125 | 1,151,945 | ||
| Previous Close | 141.64 | 165.89 | 39.81 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 143.97 | 168.90 | 35.68 | ||
| 20-Day Raw Stochastic | 30.01% | 35.08% | 87.26% | ||
| 20-Day Relative Strength | 39.68 | 38.65 | 60.97 | ||
| Weighted Alpha | -0.30 | +7.09 | +138.71 | ||
| Today's Opinion | 100% Sell | 40% Sell | 72% Buy | ||
| Previous Opinion | 100% Sell | 40% Sell | 72% Buy | ||
| Last Month's Opinion | 72% Sell | 56% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.26% since 04/09/26 | -3.65% since 04/09/26 | +3.73% since 04/09/26 | ||
| Low | 140.22 on 04/15/26 | 162.82 on 04/16/26 | 37.01 on 04/13/26 | ||
| High | 148.47 on 04/14/26 | 174.79 on 04/14/26 | 40.25 on 04/15/26 | ||
| 1-Month | |||||
| %Chg | -2.95% since 03/16/26 | -6.52% since 03/16/26 | +15.25% since 03/16/26 | ||
| Low | 138.36 on 04/07/26 | 158.56 on 03/31/26 | 32.24 on 03/20/26 | ||
| High | 148.89 on 03/26/26 | 179.49 on 03/17/26 | 40.25 on 04/15/26 | ||
| 3-Month | |||||
| %Chg | -14.23% since 01/16/26 | -10.54% since 01/16/26 | +3.56% since 01/16/26 | ||
| Low | 138.36 on 04/07/26 | 158.56 on 03/31/26 | 32.18 on 03/09/26 | ||
| High | 183.11 on 02/12/26 | 208.92 on 02/12/26 | 42.95 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | -20.27% since 10/16/25 | +0.08% since 10/16/25 | -5.26% since 10/16/25 | ||
| Low | 138.36 on 04/07/26 | 151.10 on 11/03/25 | 28.66 on 11/20/25 | ||
| High | 183.11 on 02/12/26 | 208.92 on 02/12/26 | 45.29 on 10/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,201,576 | 6,432,385 | 6,021,143 | ||
| Shares Outstanding, K | 86,145 | 38,775 | 151,247 | ||
| Annual Sales | 4,067,300,000 | 1,874,810,000 | 7,472,000,000 | ||
| Annual Net Income | 643,800,000 | 278,920,000 | -527,000,000 | ||
| Last Quarter Sales | 1,033,200,000 | 510,910,000 | 1,895,000,000 | ||
| Last Quarter Net Income | 147,500,000 | 86,940,000 | 136,000,000 | ||
| 60-Month Beta | 1.02 | 1.05 | 1.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.94 on 02/17/26 | 2.38 on 02/11/26 | 0.50 on 02/24/26 | ||
| Latest Earnings Date | 04/23/26 | 05/05/26 | 05/05/26 | ||
| Most Recent Dividend | 0.550 on 03/13/26 | 0.530 on 02/13/26 | N/A | ||
| Next Ex-Dividends Date | 03/13/26 | 02/13/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.06 | 21.64 | 17.00 | ||