Allegion Plc (ALLE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALLE | MSA | ADT | ||
| Company | Allegion Plc | Msa Safety Inc | ADT Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 130.71 | 168.89 | 6.80 | ||
| High | 132.07 | 170.20 | 6.82 | ||
| Low | 129.18 | 165.07 | 6.71 | ||
| Latest | 130.07 | 165.80 | 6.71 | ||
| Change | -1.30 | -4.41 | -0.10 | ||
| % Change | -0.99% | -2.59% | -1.47% | ||
| Volume | 1,491,400 | 456,342 | 8,619,600 | ||
| 20-Day Average Volume | 1,016,717 | 327,207 | 15,248,337 | ||
| Previous Close | 131.37 | 170.21 | 6.81 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 131.36 | 169.81 | 6.93 | ||
| 20-Day Raw Stochastic | 38.79% | 9.94% | 1.06% | ||
| 20-Day Relative Strength | 40.56 | 44.49 | 41.91 | ||
| Weighted Alpha | -17.67 | -1.36 | -23.29 | ||
| Today's Opinion | 100% Sell | 72% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 40% Sell | 80% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.48% since 05/21/26 | -1.63% since 05/21/26 | -4.14% since 05/21/26 | ||
| Low | 128.64 on 05/28/26 | 165.07 on 05/29/26 | 6.71 on 05/29/26 | ||
| High | 133.60 on 05/27/26 | 174.71 on 05/27/26 | 7.09 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -5.31% since 04/29/26 | +1.02% since 04/29/26 | -6.42% since 04/29/26 | ||
| Low | 125.00 on 05/20/26 | 164.18 on 04/30/26 | 6.70 on 05/12/26 | ||
| High | 139.33 on 04/30/26 | 178.76 on 05/07/26 | 7.74 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | -19.29% since 02/27/26 | -15.15% since 02/27/26 | -16.33% since 02/27/26 | ||
| Low | 125.00 on 05/20/26 | 158.56 on 03/31/26 | 6.25 on 03/09/26 | ||
| High | 163.22 on 03/02/26 | 199.16 on 03/02/26 | 7.74 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | -21.66% since 11/28/25 | +2.79% since 11/28/25 | -18.67% since 11/28/25 | ||
| Low | 125.00 on 05/20/26 | 157.52 on 12/10/25 | 6.25 on 03/09/26 | ||
| High | 183.11 on 02/12/26 | 208.92 on 02/12/26 | 8.35 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,289,410 | 6,570,787 | 5,390,075 | ||
| Shares Outstanding, K | 85,936 | 38,604 | 791,494 | ||
| Annual Sales | 4,067,300,000 | 1,874,810,000 | 5,128,610,000 | ||
| Annual Net Income | 643,800,000 | 278,920,000 | 595,950,000 | ||
| Last Quarter Sales | 1,033,600,000 | 463,630,000 | 1,278,530,000 | ||
| Last Quarter Net Income | 138,100,000 | 71,270,000 | 168,370,000 | ||
| 60-Month Beta | 0.89 | 0.97 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.80 on 04/28/26 | 1.99 on 05/04/26 | 0.23 on 04/30/26 | ||
| Earnings Date | 07/23/26 | 08/03/26 | 07/23/26 | ||
| Most Recent Dividend | 0.550 on 03/13/26 | 0.540 on 05/15/26 | 0.055 on 03/12/26 | ||
| Next Ex-Dividends Date | 06/15/26 | 05/15/26 | 06/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.24 | 20.84 | 7.85 | ||