Allegion Plc (ALLE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALLE | MSA | REZI | ||
| Company | Allegion Plc | Msa Safety Inc | Resideo Technologies Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 136.74 | 173.62 | 40.81 | ||
| High | 137.19 | 173.62 | 40.86 | ||
| Low | 134.16 | 169.23 | 39.67 | ||
| Latest | 134.37 | 169.94 | 39.75 | ||
| Change | -2.44 | -1.96 | -0.55 | ||
| % Change | -1.78% | -1.14% | -1.36% | ||
| Volume | 995,900 | 221,400 | 1,021,700 | ||
| 20-Day Average Volume | 1,150,070 | 272,580 | 1,228,140 | ||
| Previous Close | 136.81 | 171.90 | 40.30 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 140.83 | 169.52 | 40.15 | ||
| 20-Day Raw Stochastic | 17.46% | 44.68% | 57.64% | ||
| 20-Day Relative Strength | 38.71 | 48.04 | 54.70 | ||
| Weighted Alpha | -14.20 | +4.58 | +101.17 | ||
| Today's Opinion | 100% Sell | 40% Sell | 88% Buy | ||
| Previous Opinion | 100% Sell | 40% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 24% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.83% since 05/01/26 | +2.50% since 05/01/26 | -0.97% since 05/01/26 | ||
| Low | 131.22 on 05/04/26 | 164.37 on 05/04/26 | 39.07 on 05/04/26 | ||
| High | 137.46 on 05/07/26 | 178.76 on 05/07/26 | 41.76 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | -7.00% since 04/08/26 | -0.81% since 04/08/26 | +8.61% since 04/08/26 | ||
| Low | 131.22 on 05/04/26 | 162.82 on 04/16/26 | 35.98 on 04/09/26 | ||
| High | 149.26 on 04/27/26 | 178.76 on 05/07/26 | 41.76 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -25.25% since 02/06/26 | -12.01% since 02/06/26 | +9.26% since 02/06/26 | ||
| Low | 131.22 on 05/04/26 | 158.56 on 03/31/26 | 32.18 on 03/09/26 | ||
| High | 183.11 on 02/12/26 | 208.92 on 02/12/26 | 42.95 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | -19.71% since 11/07/25 | +6.91% since 11/07/25 | +27.85% since 11/07/25 | ||
| Low | 131.22 on 05/04/26 | 152.86 on 11/20/25 | 28.66 on 11/20/25 | ||
| High | 183.11 on 02/12/26 | 208.92 on 02/12/26 | 42.95 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,547,219 | 6,560,364 | 6,018,985 | ||
| Shares Outstanding, K | 85,936 | 38,604 | 151,421 | ||
| Annual Sales | 4,067,300,000 | 1,874,810,000 | 7,472,000,000 | ||
| Annual Net Income | 643,800,000 | 278,920,000 | -527,000,000 | ||
| Last Quarter Sales | 1,033,600,000 | 510,910,000 | 1,895,000,000 | ||
| Last Quarter Net Income | 138,100,000 | 86,940,000 | 136,000,000 | ||
| 60-Month Beta | 0.89 | 0.97 | 1.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.80 on 04/28/26 | 1.99 on 05/04/26 | 0.50 on 02/24/26 | ||
| Earnings Date | 07/23/26 | 08/03/26 | 05/12/26 | ||
| Most Recent Dividend | 0.550 on 03/13/26 | 0.530 on 02/13/26 | N/A | ||
| Next Ex-Dividends Date | 06/15/26 | 05/15/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.93 | 20.86 | 17.45 | ||