Allegion Plc (ALLE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
Edit Result Fields| Symbol | ALLE | JCI | FBHS | ||
| Company | Allegion Plc | Johnson Controls Intl | Fortune Brands Home & Security | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 102.03 | 42.26 | 56.26 | ||
| High | 102.89 | 43.05 | 57.37 | ||
| Low | 101.39 | 42.18 | 56.26 | ||
| Last | 101.46 | 42.72 | 56.62 | ||
| Change | +0.76 | +0.93 | +0.94 | ||
| % Change | +0.75% | +2.23% | +1.69% | ||
| Volume | 877,900 | 5,352,700 | 2,447,600 | ||
| 20-Day Average Volume | 636,030 | 4,985,220 | 1,218,765 | ||
| Previous Close | 100.70 | 41.79 | 55.68 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 101.85 | 43.06 | 54.41 | ||
| 20-Day Raw Stochastic | 47.74% | 42.56% | 86.14% | ||
| 20-Day Relative Strength | 51.69% | 50.58% | 62.10% | ||
| Weighted Alpha | +19.20 | +30.50 | +24.40 | ||
| Today's Opinion | 24% Buy | 72% Buy | 88% Buy | ||
| Previous Opinion | 24% Buy | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 8% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.80% since 10/04/19 | +0.66% since 10/04/19 | +0.89% since 10/04/19 | ||
| Low | 100.45 on 10/09/19 | 41.29 on 10/08/19 | 54.99 on 10/08/19 | ||
| High | 103.33 on 10/09/19 | 43.05 on 10/11/19 | 57.37 on 10/11/19 | ||
| 1-Month | |||||
| %Chg | +1.53% since 09/11/19 | -3.17% since 09/11/19 | +3.43% since 09/11/19 | ||
| Low | 98.40 on 10/03/19 | 41.29 on 10/08/19 | 51.96 on 09/17/19 | ||
| High | 104.81 on 10/01/19 | 44.65 on 09/24/19 | 57.37 on 10/11/19 | ||
| 3-Month | |||||
| %Chg | -7.15% since 07/11/19 | +3.36% since 07/11/19 | +3.11% since 07/11/19 | ||
| Low | 92.93 on 08/28/19 | 40.63 on 07/30/19 | 48.43 on 09/03/19 | ||
| High | 111.22 on 07/16/19 | 44.65 on 09/24/19 | 57.37 on 10/11/19 | ||
| 6-Month | |||||
| %Chg | +8.20% since 04/11/19 | +19.30% since 04/11/19 | +15.29% since 04/11/19 | ||
| Low | 92.93 on 08/28/19 | 35.73 on 04/12/19 | 47.85 on 05/31/19 | ||
| High | 111.99 on 07/01/19 | 44.65 on 09/24/19 | 58.15 on 07/01/19 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,473,928 | 33,992,604 | 7,927,876 | ||
| Shares Outstanding, K | 93,376 | 795,707 | 140,019 | ||
| Annual Sales | 2,731,700,000 | 31,400,000,000 | 5,485,100,000 | ||
| Annual Net Income | 434,900,000 | 2,162,000,000 | 389,600,000 | ||
| Last Quarter Sales | 731,200,000 | 6,451,000,000 | 1,507,200,000 | ||
| Last Quarter Net Income | 109,300,000 | 4,192,000,000 | 137,500,000 | ||
| 60-Month Beta | 1.18 | 0.94 | 1.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.26 on 07/25/19 | 0.65 on 07/31/19 | 1.03 on 08/01/19 | ||
| Latest Earnings Date | 10/24/19 | 11/14/19 | 10/23/19 | ||
| Most Recent Dividend | 0.270 on 09/13/19 | 0.260 on 09/13/19 | 0.220 on 08/29/19 | ||
| Next Ex-Dividends Date | 09/13/19 | 09/13/19 | 11/27/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.94 | 19.35 | 16.14 | ||
