Allegion Plc (ALLE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALLE | MSA | ADT | ||
| Company | Allegion Plc | Msa Safety Inc | ADT Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 161.47 | 191.10 | 7.31 | ||
| High | 166.63 | 191.10 | 7.48 | ||
| Low | 160.96 | 188.74 | 7.25 | ||
| Last | 162.76 | 189.43 | 7.39 | ||
| Change | +2.93 | +0.05 | +0.17 | ||
| Percent Change | +1.83% | +0.03% | +2.35% | ||
| Volume | 939,708 | 214,405 | 7,392,228 | ||
| 20-Day Average Volume | 1,353,790 | 307,510 | 8,143,845 | ||
| Previous | 159.83 | 189.38 | 7.22 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 162.45 | 186.81 | 7.43 | ||
| 20-Day Raw Stochastic | 63.39% | 72.21% | 52.28% | ||
| 20-Day Relative Strength | 60.67 | 62.36 | 54.45 | ||
| Weighted Alpha | +0.03 | +12.28 | -12.52 | ||
| Today's Opinion | 56% Buy | 72% Buy | 40% Buy | ||
| Yesterday's Opinion | 40% Buy | 72% Buy | 24% Buy | ||
| Last Month's Opinion | 56% Sell | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.02% since 08/12/26 | -1.36% since 08/12/26 | +1.09% since 08/12/26 | ||
| Low | 159.82 on 08/18/26 | 186.51 on 08/18/26 | 7.18 on 08/17/26 | ||
| High | 167.44 on 08/13/26 | 194.06 on 08/13/26 | 7.53 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +18.60% since 07/17/26 | +10.76% since 07/17/26 | +5.57% since 07/17/26 | ||
| Low | 134.63 on 07/20/26 | 168.62 on 07/21/26 | 6.76 on 07/23/26 | ||
| High | 170.87 on 08/07/26 | 196.56 on 08/11/26 | 7.97 on 08/03/26 | ||
| 3-Month | |||||
| %Chg | +29.01% since 05/19/26 | +14.73% since 05/19/26 | +7.57% since 05/19/26 | ||
| Low | 125.00 on 05/20/26 | 155.78 on 06/11/26 | 6.24 on 06/25/26 | ||
| High | 170.87 on 08/07/26 | 196.56 on 08/11/26 | 7.97 on 08/03/26 | ||
| 6-Month | |||||
| %Chg | +0.95% since 02/19/26 | -4.33% since 02/19/26 | -6.34% since 02/19/26 | ||
| Low | 125.00 on 05/20/26 | 155.78 on 06/11/26 | 6.24 on 06/25/26 | ||
| High | 170.87 on 08/07/26 | 200.13 on 02/26/26 | 8.14 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,591,464 | 7,305,900 | 5,274,636 | ||
| Shares Outstanding, K | 85,037 | 38,578 | 730,559 | ||
| Annual Sales, $M | 4,067,300,000 | 1,874,810,000 | 5,128,610,000 | ||
| Annual Net Income, $M | 643,800,000 | 278,920,000 | 595,950,000 | ||
| Last Qtr Sales, $M | 1,151,500,000 | 503,330,000 | 1,312,290,000 | ||
| Last Qtr Income, $M | 184,600,000 | 86,190,000 | 153,850,000 | ||
| 60-Month Beta | 0.84 | 0.94 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.40 on 07/23/26 | 2.40 on 07/30/26 | 0.23 on 07/30/26 | ||
| Latest Earnings Date | 10/22/26 | 10/27/26 | 11/03/26 | ||
| Most Recent Dividend | 0.550 on 06/15/26 | 0.540 on 08/14/26 | 0.055 on 06/11/26 | ||
| Next Ex-Dividend Date | 06/15/26 | 08/14/26 | 09/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.21 | 21.72 | 8.35 | ||