Allegion Plc (ALLE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALLE | MSA | ADT | ||
| Company | Allegion Plc | Msa Safety Inc | ADT Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 145.52 | 167.00 | 6.56 | ||
| High | 146.26 | 167.03 | 6.60 | ||
| Low | 144.24 | 164.67 | 6.43 | ||
| Latest | 144.50 | 165.26 | 6.46 | ||
| Change | -1.29 | -2.43 | -0.16 | ||
| % Change | -0.88% | -1.45% | -2.42% | ||
| Volume | 573,800 | 205,100 | 7,600,400 | ||
| 20-Day Average Volume | 879,280 | 189,515 | 11,644,470 | ||
| Previous Close | 145.79 | 167.69 | 6.62 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 148.28 | 179.56 | 6.62 | ||
| 20-Day Raw Stochastic | 14.75% | 1.72% | 18.42% | ||
| 20-Day Relative Strength | 35.66 | 32.66 | 35.15 | ||
| Weighted Alpha | +1.57 | +5.79 | -27.87 | ||
| Today's Opinion | 100% Sell | 8% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 8% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.41% since 03/20/26 | -2.87% since 03/20/26 | -0.77% since 03/20/26 | ||
| Low | 141.88 on 03/24/26 | 164.66 on 03/27/26 | 6.43 on 03/27/26 | ||
| High | 148.89 on 03/26/26 | 177.40 on 03/25/26 | 6.70 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -10.33% since 02/27/26 | -15.43% since 02/27/26 | -19.45% since 02/27/26 | ||
| Low | 141.26 on 03/20/26 | 164.66 on 03/27/26 | 6.25 on 03/09/26 | ||
| High | 163.22 on 03/02/26 | 199.16 on 03/02/26 | 7.39 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -10.13% since 12/26/25 | +0.85% since 12/26/25 | -20.64% since 12/26/25 | ||
| Low | 141.26 on 03/20/26 | 159.67 on 01/02/26 | 6.25 on 03/09/26 | ||
| High | 183.11 on 02/12/26 | 208.92 on 02/12/26 | 8.35 on 01/09/26 | ||
| 6-Month | |||||
| %Chg | -17.43% since 09/26/25 | -3.29% since 09/26/25 | -26.67% since 09/26/25 | ||
| Low | 141.26 on 03/20/26 | 151.10 on 11/03/25 | 6.25 on 03/09/26 | ||
| High | 183.11 on 02/12/26 | 208.92 on 02/12/26 | 8.89 on 11/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,559,078 | 6,502,180 | 5,429,208 | ||
| Shares Outstanding, K | 86,145 | 38,775 | 820,122 | ||
| Annual Sales | 4,067,300,000 | 1,874,810,000 | 5,128,610,000 | ||
| Annual Net Income | 643,800,000 | 278,920,000 | 595,950,000 | ||
| Last Quarter Sales | 1,033,200,000 | 510,910,000 | 1,276,130,000 | ||
| Last Quarter Net Income | 147,500,000 | 86,940,000 | 145,390,000 | ||
| 60-Month Beta | 1.03 | 0.96 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.94 on 02/17/26 | 2.38 on 02/11/26 | 0.23 on 03/02/26 | ||
| Latest Earnings Date | 04/23/26 | 05/05/26 | 04/23/26 | ||
| Most Recent Dividend | 0.550 on 03/13/26 | 0.530 on 02/13/26 | 0.055 on 03/12/26 | ||
| Next Ex-Dividends Date | 03/13/26 | 02/13/26 | 03/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.12 | 22.20 | 7.87 | ||