Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Allegion Plc (ALLE)

Allegion Plc (ALLE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE    
Open 102.03 42.26 56.26    
High 102.89 43.05 57.37    
Low 101.39 42.18 56.26    
Last 101.46 42.72 56.62    
Change +0.76 +0.93 +0.94    
% Change +0.75% +2.23% +1.69%    
Volume 877,900 5,352,700 2,447,600    
20-Day Average Volume 636,030 4,985,220 1,218,765    
Previous Close 100.70 41.79 55.68    
Industry Protection - Safety Protection - Safety Protection - Safety    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 101.85 43.06 54.41    
20-Day Raw Stochastic 47.74% 42.56% 86.14%    
20-Day Relative Strength 51.69% 50.58% 62.10%    
Weighted Alpha +19.20 +30.50 +24.40    
Today's Opinion 24% Buy 72% Buy 88% Buy    
Previous Opinion 24% Buy 56% Buy 88% Buy    
Last Month's Opinion 8% Buy 100% Buy 56% Buy    
Performance  
5-Days  
%Chg -1.80% since 10/04/19 +0.66% since 10/04/19 +0.89% since 10/04/19    
Low 100.45 on 10/09/19 41.29 on 10/08/19 54.99 on 10/08/19    
High 103.33 on 10/09/19 43.05 on 10/11/19 57.37 on 10/11/19    
1-Month  
%Chg +1.53% since 09/11/19 -3.17% since 09/11/19 +3.43% since 09/11/19    
Low 98.40 on 10/03/19 41.29 on 10/08/19 51.96 on 09/17/19    
High 104.81 on 10/01/19 44.65 on 09/24/19 57.37 on 10/11/19    
3-Month  
%Chg -7.15% since 07/11/19 +3.36% since 07/11/19 +3.11% since 07/11/19    
Low 92.93 on 08/28/19 40.63 on 07/30/19 48.43 on 09/03/19    
High 111.22 on 07/16/19 44.65 on 09/24/19 57.37 on 10/11/19    
6-Month  
%Chg +8.20% since 04/11/19 +19.30% since 04/11/19 +15.29% since 04/11/19    
Low 92.93 on 08/28/19 35.73 on 04/12/19 47.85 on 05/31/19    
High 111.99 on 07/01/19 44.65 on 09/24/19 58.15 on 07/01/19    
Key Statistics  
Market Capitalization, $K 9,473,928 33,992,604 7,927,876    
Shares Outstanding, K 93,376 795,707 140,019    
Annual Sales 2,731,700,000 31,400,000,000 5,485,100,000    
Annual Net Income 434,900,000 2,162,000,000 389,600,000    
Last Quarter Sales 731,200,000 6,451,000,000 1,507,200,000    
Last Quarter Net Income 109,300,000 4,192,000,000 137,500,000    
60-Month Beta 1.18 0.94 1.52    
Per-Share Information  
Most Recent Earnings 1.26 on 07/25/19 0.65 on 07/31/19 1.03 on 08/01/19    
Latest Earnings Date 10/24/19 11/14/19 10/23/19    
Most Recent Dividend 0.270 on 09/13/19 0.260 on 09/13/19 0.220 on 08/29/19    
Next Ex-Dividends Date 09/13/19 09/13/19 11/27/19    
Ratios  
Price/Earnings ttm 21.94 19.35 16.14    
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar