Allegion Plc (ALLE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALLE | AXON | MSA | ||
| Company | Allegion Plc | Axon Enterprise Inc | Msa Safety Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 122.01 | 313.22 | 184.75 | ||
| High | 122.01 | 313.44 | 184.75 | ||
| Low | 120.09 | 310.93 | 183.03 | ||
| Last | 120.92 | 314.55 | 183.90 | ||
| Change | -0.14 | +2.98 | +1.08 | ||
| % Change | -0.12% | +0.96% | +0.59% | ||
| Volume | 31,175 | 40,057 | 6,951 | ||
| 20-Day Average Volume | 563,130 | 447,479 | 122,747 | ||
| Previous Close | 121.06 | 311.57 | 182.82 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 126.53 | 307.19 | 188.51 | ||
| 20-Day Raw Stochastic | 5.20% | 55.94% | 27.73% | ||
| 20-Day Relative Strength | 35.25% | 57.58% | 45.26% | ||
| Weighted Alpha | +10.53 | +54.10 | +30.76 | ||
| Today's Opinion | 8% Buy | 88% Buy | 56% Buy | ||
| Previous Opinion | 24% Buy | 88% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.08% since 04/25/24 | +2.17% since 04/25/24 | -2.87% since 04/25/24 | ||
| Low | 120.29 on 05/01/24 | 306.57 on 04/26/24 | 178.42 on 04/30/24 | ||
| High | 125.98 on 04/26/24 | 316.00 on 05/01/24 | 194.07 on 04/30/24 | ||
| 1-Month | |||||
| %Chg | -8.03% since 04/02/24 | +1.14% since 04/02/24 | -3.91% since 04/02/24 | ||
| Low | 120.29 on 05/01/24 | 291.35 on 04/19/24 | 178.42 on 04/30/24 | ||
| High | 134.34 on 04/09/24 | 329.87 on 04/11/24 | 196.02 on 04/05/24 | ||
| 3-Month | |||||
| %Chg | -5.18% since 02/02/24 | +21.76% since 02/02/24 | +8.68% since 02/02/24 | ||
| Low | 120.29 on 05/01/24 | 252.20 on 02/05/24 | 166.10 on 02/05/24 | ||
| High | 136.91 on 02/20/24 | 329.87 on 04/11/24 | 196.02 on 04/05/24 | ||
| 6-Month | |||||
| %Chg | +22.08% since 11/02/23 | +48.81% since 11/02/23 | +15.22% since 11/02/23 | ||
| Low | 100.22 on 11/07/23 | 211.97 on 11/03/23 | 157.34 on 11/09/23 | ||
| High | 136.91 on 02/20/24 | 329.87 on 04/11/24 | 196.02 on 04/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,585,608 | 23,512,004 | 7,188,300 | ||
| Shares Outstanding, K | 87,441 | 75,463 | 39,319 | ||
| Annual Sales | 3,650,800,000 | 1,563,390,000 | 1,787,650,000 | ||
| Annual Net Income | 540,400,000 | 174,230,000 | 58,580,000 | ||
| Last Quarter Sales | 893,900,000 | 432,140,000 | 495,360,000 | ||
| Last Quarter Net Income | 123,800,000 | 57,270,000 | 76,410,000 | ||
| 60-Month Beta | 1.14 | 0.91 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.55 on 04/25/24 | 1.12 on 02/27/24 | 1.61 on 04/29/24 | ||
| Latest Earnings Date | 04/25/24 | 05/06/24 | 04/29/24 | ||
| Most Recent Dividend | 0.480 on 03/14/24 | N/A | 0.470 on 02/14/24 | ||
| Next Ex-Dividends Date | 06/13/24 | N/A | 02/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.54 | 112.42 | 24.78 | ||