Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

Allegion Plc (ALLE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
99.00 +2.51%
on 05/15/19
102.54 -1.03%
on 05/16/19
+2.08 (+2.09%)
since 05/14/19
1-Month
93.09 +9.01%
on 04/25/19
102.54 -1.03%
on 05/16/19
+7.73 (+8.25%)
since 04/18/19
3-Month
87.10 +16.51%
on 03/20/19
102.54 -1.03%
on 05/16/19
+13.25 (+15.02%)
since 02/21/19
6-Month
74.83 +35.61%
on 12/26/18
102.54 -1.03%
on 05/16/19
+11.68 (+13.01%)
since 11/21/18
YTD
78.31 +29.59%
on 01/02/19
102.54 -1.03%
on 05/16/19
+21.77 (+27.31%)
since 12/31/18
52-Week
74.83 +35.61%
on 12/26/18
102.54 -1.03%
on 05/16/19
+22.70 (+28.81%)
since 05/21/18
2-Year
73.85 +37.41%
on 05/03/18
102.54 -1.03%
on 05/16/19
+22.42 (+28.36%)
since 05/19/17
3-Year
61.47 +65.09%
on 10/24/16
102.54 -1.03%
on 05/13/19
+33.49 (+49.26%)
since 05/23/16
5-Year
43.81 +131.64%
on 10/13/14
102.54 -1.03%
on 05/13/19
+49.09 (+93.70%)
since 05/26/14

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.03%
1-Month 9 times -1.03%
3-Month 16 times -1.03%
6-Month 16 times -1.03%
YTD 29 times -1.03%
52-Week 37 times -1.03%
2-Year 44 times -1.03%
3-Year 32 times -1.03%
5-Year 47 times -1.03%
10-Year 28 times -1.03%
20-Year 28 times -1.03%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.51%
1-Month 2 times +9.01%
3-Month 5 times +16.51%
6-Month 10 times +35.61%
YTD 1 time +29.59%
52-Week 8 times +35.61%
2-Year 13 times +37.41%
3-Year 5 times +65.09%
5-Year 7 times +131.64%
10-Year 1 time +152.19%
20-Year 1 time +152.19%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar