Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Resideo Technologies Inc (REZI)

Resideo Technologies Inc (REZI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 5,177,145
  • Shares Outstanding, K 149,715
  • Annual Sales, $ 6,761 M
  • Annual Income, $ 116,000 K
  • EBIT $ 731 M
  • EBITDA $ 875 M
  • 60-Month Beta 1.74
  • Price/Sales 0.75
  • Price/Cash Flow 10.84
  • Price/Book 2.21

Options Overview Details

View History
  • Implied Volatility 45.63% (+7.94%)
  • Historical Volatility 90.78%
  • IV Percentile 51%
  • IV Rank 23.76%
  • IV High 91.59% on 04/04/25
  • IV Low 31.30% on 01/07/25
  • Expected Move (DTE 15) 5.40 (15.76%)
  • Put/Call Vol Ratio 1.18
  • Today's Volume 48
  • Volume Avg (30-Day) 386
  • Put/Call OI Ratio 0.98
  • Today's Open Interest 4,527
  • Open Int (30-Day) 7,904
  • Expected Range 28.85 to 39.65

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 3 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate 0.38
  • Number of Estimates 2
  • High Estimate 0.39
  • Low Estimate 0.38
  • Prior Year 0.51
  • Growth Rate Est. (year over year) -25.49%

Price Performance

See More
Period Period Low Period High Performance
1-Month
28.66 +19.53%
on 11/20/25
42.49 -19.39%
on 11/05/25
-7.18 (-17.33%)
since 11/04/25
3-Month
28.66 +19.53%
on 11/20/25
45.29 -24.38%
on 10/27/25
-0.89 (-2.53%)
since 09/04/25
52-Week
14.18 +141.54%
on 04/09/25
45.29 -24.38%
on 10/27/25
+6.69 (+24.27%)
since 12/04/24

Most Recent Stories

More News
Resideo Redefines Smart Comfort with Launch of Honeywell Home X8S Smart Thermostat

Delivers Precision Comfort Control and Seamless Integration with Ring Video Doorbells

REZI : 34.25 (-0.95%)
Resideo Announces Sale of Grid Services Demand Response Business to EnergyHub

SCOTTSDALE, Ariz. , Dec. 2, 2025 /PRNewswire/ -- Resideo Technologies, Inc. (NYSE: REZI), a leading global manufacturer, developer, and distributor of technology-driven sensing and controls products...

REZI : 34.25 (-0.95%)
ALRM : 51.92 (-0.36%)
3 of Wall Street’s Favorite Stocks We Think Twice About

3 of Wall Street’s Favorite Stocks We Think Twice About

REZI : 34.25 (-0.95%)
ADBE : 328.73 (+0.60%)
CNMD : 44.24 (-0.25%)
1 Volatile Stock to Keep an Eye On and 2 We Question

1 Volatile Stock to Keep an Eye On and 2 We Question

REZI : 34.25 (-0.95%)
FLEX : 61.19 (+4.12%)
TOST : 35.20 (+0.09%)
1 Growth Stock with Explosive Upside and 2 We Find Risky

1 Growth Stock with Explosive Upside and 2 We Find Risky

STC : 77.06 (+0.86%)
REZI : 34.25 (-0.95%)
NRDS : 15.60 (+0.32%)
Generac, REV Group, Plug Power, Resideo, and Universal Logistics Stocks Trade Up, What You Need To Know

Generac, REV Group, Plug Power, Resideo, and Universal Logistics Stocks Trade Up, What You Need To Know

ULH : 16.53 (+1.35%)
REVG : 56.80 (+0.48%)
REZI : 34.25 (-0.95%)
GNRC : 163.24 (+2.56%)
PLUG : 2.23 (unch)
Resideo To Participate at Upcoming Investor Events

SCOTTSDALE, Ariz. , Nov. 12, 2025 /PRNewswire/ -- Resideo Technologies, Inc. (NYSE: REZI), a leading global manufacturer, developer, and distributor of technology-driven sensing and controls products...

REZI : 34.25 (-0.95%)
1 Profitable Stock Worth Your Attention and 2 That Underwhelm

1 Profitable Stock Worth Your Attention and 2 That Underwhelm

HRL : 24.16 (+3.82%)
REZI : 34.25 (-0.95%)
NU : 17.65 (+1.20%)
Why Resideo (REZI) Shares Are Sliding Today

Why Resideo (REZI) Shares Are Sliding Today

REZI : 34.25 (-0.95%)
Resideo Technologies: Q3 Earnings Snapshot

Resideo Technologies: Q3 Earnings Snapshot

REZI : 34.25 (-0.95%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Weakest short term outlook on maintaining the current direction.

Relative Strength just crossed below 50%. The market is indicating support for a bearish trend.

See More Share

Business Summary

Resideo Technologies Inc. provides critical comfort and security solutions primarily in residential environments and distributor of low-voltage and security products. Resideo Technologies Inc. is based in GOLDEN VALLEY, United States.

See More

Key Turning Points

3rd Resistance Point 35.65
2nd Resistance Point 35.32
1st Resistance Point 34.79
Last Price 34.25
1st Support Level 33.93
2nd Support Level 33.60
3rd Support Level 33.07

See More

52-Week High 45.29
Last Price 34.25
Fibonacci 61.8% 33.41
Fibonacci 50% 29.74
Fibonacci 38.2% 26.06
52-Week Low 14.18

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar