Resideo Technologies Inc (REZI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REZI | ADT | LIF | ||
| Company | Resideo Technologies Inc | ADT Inc | Life360 Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 30.95 | 6.69 | 56.49 | ||
| High | 34.04 | 6.76 | 56.49 | ||
| Low | 30.80 | 6.67 | 53.93 | ||
| Latest | 33.94 | 6.71 | 54.57 | ||
| Change | +2.90 | +0.06 | +0.23 | ||
| % Change | +9.34% | +0.90% | +0.42% | ||
| Volume | 3,202,400 | 6,133,000 | 434,900 | ||
| 20-Day Average Volume | 1,485,175 | 9,198,545 | 763,400 | ||
| Previous Close | 31.04 | 6.65 | 54.34 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.51 | 6.63 | 51.62 | ||
| 20-Day Raw Stochastic | 97.82% | 67.14% | 69.21% | ||
| 20-Day Relative Strength | 55.14 | 49.38 | 59.04 | ||
| Weighted Alpha | +57.97 | -22.73 | -19.50 | ||
| Today's Opinion | 64% Sell | 72% Sell | 24% Buy | ||
| Previous Opinion | 100% Sell | 72% Sell | 24% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.70% since 07/02/26 | -1.76% since 07/02/26 | -5.44% since 07/02/26 | ||
| Low | 30.76 on 07/06/26 | 6.58 on 07/09/26 | 52.35 on 07/09/26 | ||
| High | 34.04 on 07/10/26 | 6.94 on 07/07/26 | 59.30 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +13.06% since 06/10/26 | +0.15% since 06/10/26 | +21.67% since 06/10/26 | ||
| Low | 29.45 on 06/11/26 | 6.24 on 06/25/26 | 43.60 on 06/11/26 | ||
| High | 34.04 on 07/10/26 | 6.94 on 07/07/26 | 59.45 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | -9.85% since 04/10/26 | -0.30% since 04/10/26 | +43.23% since 04/10/26 | ||
| Low | 26.72 on 05/19/26 | 6.24 on 06/25/26 | 37.01 on 04/13/26 | ||
| High | 41.76 on 05/07/26 | 7.74 on 04/30/26 | 59.45 on 07/01/26 | ||
| 6-Month | |||||
| %Chg | -8.54% since 01/09/26 | -18.67% since 01/09/26 | -16.46% since 01/09/26 | ||
| Low | 26.72 on 05/19/26 | 6.24 on 06/25/26 | 37.01 on 04/13/26 | ||
| High | 42.95 on 02/25/26 | 8.32 on 01/15/26 | 71.26 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,700,263 | 5,263,435 | 4,403,279 | ||
| Shares Outstanding, K | 151,426 | 791,494 | 81,032 | ||
| Annual Sales | 7,472,000,000 | 5,128,610,000 | 489,480,000 | ||
| Annual Net Income | -527,000,000 | 595,950,000 | 150,830,000 | ||
| Last Quarter Sales | 1,912,000,000 | 1,278,530,000 | 143,120,000 | ||
| Last Quarter Net Income | 38,000,000 | 168,370,000 | 2,780,000 | ||
| 60-Month Beta | 1.64 | 1.01 | 2.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.65 on 05/12/26 | 0.23 on 04/30/26 | 0.19 on 05/11/26 | ||
| Earnings Date | 08/04/26 | 07/23/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | 0.055 on 06/11/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/11/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.51 | 7.74 | 145.41 | ||