Resideo Technologies Inc (REZI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | REZI | ALRM | BRC | ||
Company | Resideo Technologies Inc | Alarm.com | Brady Corp | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | ||
Open | 19.61 | 66.63 | 58.99 | ||
High | 19.78 | 68.08 | 59.33 | ||
Low | 19.29 | 66.04 | 58.82 | ||
Last | 19.29 | 66.90 | 59.03 | ||
Change | -0.24 | +0.40 | +0.03 | ||
% Change | -1.23% | +0.60% | +0.05% | ||
Volume | 630,900 | 277,000 | 143,300 | ||
20-Day Average Volume | 756,010 | 234,000 | 254,550 | ||
Previous Close | 19.53 | 66.50 | 59.00 | ||
Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 20.39 | 66.76 | 59.16 | ||
20-Day Raw Stochastic | 6.57% | 40.54% | 48.31% | ||
20-Day Relative Strength | 38.00% | 45.46% | 49.64% | ||
Weighted Alpha | +11.27 | +39.82 | +15.84 | ||
Today's Opinion | 24% Buy | 56% Buy | 40% Buy | ||
Previous Opinion | 24% Buy | 24% Buy | 40% Buy | ||
Last Month's Opinion | 88% Buy | 72% Buy | 48% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -2.62% since 04/24/24 | +1.69% since 04/24/24 | -1.04% since 04/24/24 | ||
Low | 19.29 on 05/01/24 | 64.25 on 04/25/24 | 58.73 on 04/30/24 | ||
High | 20.25 on 04/29/24 | 68.08 on 05/01/24 | 60.25 on 04/26/24 | ||
1-Month | |||||
%Chg | -12.52% since 04/01/24 | -5.99% since 04/01/24 | -1.22% since 04/01/24 | ||
Low | 19.06 on 04/19/24 | 63.73 on 04/19/24 | 57.89 on 04/16/24 | ||
High | 22.56 on 04/04/24 | 71.55 on 04/04/24 | 60.25 on 04/26/24 | ||
3-Month | |||||
%Chg | +12.22% since 02/01/24 | +8.13% since 02/01/24 | -2.61% since 02/01/24 | ||
Low | 16.53 on 02/05/24 | 60.96 on 02/05/24 | 56.09 on 02/26/24 | ||
High | 23.21 on 03/21/24 | 77.29 on 02/29/24 | 63.02 on 02/20/24 | ||
6-Month | |||||
%Chg | +31.31% since 11/01/23 | +32.79% since 11/01/23 | +13.56% since 11/01/23 | ||
Low | 14.97 on 11/02/23 | 50.57 on 11/02/23 | 51.76 on 11/02/23 | ||
High | 23.21 on 03/21/24 | 77.29 on 02/29/24 | 63.02 on 02/20/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 2,851,673 | 3,337,568 | 2,851,588 | ||
Shares Outstanding, K | 146,015 | 50,189 | 48,332 | ||
Annual Sales | 6,242,000,000 | 881,680,000 | 1,331,860,000 | ||
Annual Net Income | 210,000,000 | 81,040,000 | 174,860,000 | ||
Last Quarter Sales | 1,537,000,000 | 226,240,000 | 322,620,000 | ||
Last Quarter Net Income | 82,000,000 | 31,300,000 | 43,630,000 | ||
60-Month Beta | 2.13 | 0.94 | 0.77 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.48 on 02/13/24 | 0.62 on 02/22/24 | 0.93 on 02/22/24 | ||
Latest Earnings Date | 05/02/24 | 05/09/24 | 05/16/24 | ||
Most Recent Dividend | N/A | N/A | 0.235 on 04/08/24 | ||
Next Ex-Dividends Date | N/A | N/A | 04/08/24 | ||
Ratios | |||||
Price/Earnings ttm | 12.44 | 46.47 | 15.20 |