Resideo Technologies Inc (REZI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REZI | ADT | BRC | ||
| Company | Resideo Technologies Inc | ADT Inc | Brady Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 30.82 | 6.46 | 83.67 | ||
| High | 31.91 | 6.63 | 85.41 | ||
| Low | 30.82 | 6.45 | 83.00 | ||
| Latest | 31.91 | 6.58 | 85.31 | ||
| Change | +1.50 | +0.10 | +1.86 | ||
| % Change | +4.93% | +1.54% | +2.23% | ||
| Volume | 1,946,000 | 17,846,400 | 957,000 | ||
| 20-Day Average Volume | 1,227,040 | 9,434,705 | 494,310 | ||
| Previous Close | 30.41 | 6.48 | 83.45 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.69 | 6.76 | 84.55 | ||
| 20-Day Raw Stochastic | 75.98% | 20.47% | 68.02% | ||
| 20-Day Relative Strength | 47.99 | 42.40 | 53.22 | ||
| Weighted Alpha | +59.99 | -23.39 | +18.01 | ||
| Today's Opinion | 88% Sell | 100% Sell | 40% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 8% Buy | ||
| Last Month's Opinion | 8% Sell | 64% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.37% since 06/11/26 | -2.08% since 06/11/26 | +5.10% since 06/11/26 | ||
| Low | 30.37 on 06/17/26 | 6.45 on 06/18/26 | 80.39 on 06/12/26 | ||
| High | 33.20 on 06/15/26 | 6.90 on 06/15/26 | 85.94 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | +12.96% since 05/18/26 | -5.73% since 05/18/26 | +1.04% since 05/18/26 | ||
| Low | 26.72 on 05/19/26 | 6.45 on 06/18/26 | 73.21 on 06/08/26 | ||
| High | 33.20 on 06/15/26 | 7.09 on 05/22/26 | 91.00 on 06/05/26 | ||
| 3-Month | |||||
| %Chg | -5.03% since 03/18/26 | +0.61% since 03/18/26 | +1.94% since 03/18/26 | ||
| Low | 26.72 on 05/19/26 | 6.43 on 04/02/26 | 70.57 on 05/15/26 | ||
| High | 41.76 on 05/07/26 | 7.74 on 04/30/26 | 91.00 on 06/05/26 | ||
| 6-Month | |||||
| %Chg | -7.77% since 12/18/25 | -19.16% since 12/18/25 | +3.92% since 12/18/25 | ||
| Low | 26.72 on 05/19/26 | 6.25 on 03/09/26 | 70.57 on 05/15/26 | ||
| High | 42.95 on 02/25/26 | 8.35 on 01/09/26 | 99.29 on 02/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,832,004 | 5,208,031 | 4,019,209 | ||
| Shares Outstanding, K | 151,426 | 791,494 | 47,113 | ||
| Annual Sales | 7,472,000,000 | 5,128,610,000 | 1,513,610,000 | ||
| Annual Net Income | -527,000,000 | 595,950,000 | 189,260,000 | ||
| Last Quarter Sales | 1,912,000,000 | 1,278,530,000 | 435,240,000 | ||
| Last Quarter Net Income | 38,000,000 | 168,370,000 | 57,800,000 | ||
| 60-Month Beta | 1.64 | 1.01 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.65 on 05/12/26 | 0.23 on 04/30/26 | 1.50 on 05/18/26 | ||
| Earnings Date | 08/04/26 | 07/23/26 | 09/03/26 | ||
| Most Recent Dividend | N/A | 0.055 on 06/11/26 | 0.245 on 04/09/26 | ||
| Next Ex-Dividends Date | N/A | 06/11/26 | 07/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.94 | 7.45 | 16.49 | ||