Resideo Technologies Inc (REZI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REZI | MSA | ADT | ||
| Company | Resideo Technologies Inc | Msa Safety Inc | ADT Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 40.81 | 173.62 | 6.94 | ||
| High | 40.85 | 173.62 | 6.94 | ||
| Low | 39.67 | 169.23 | 6.83 | ||
| Latest | 39.75 | 169.94 | 6.87 | ||
| Change | -0.55 | -1.96 | -0.03 | ||
| % Change | -1.36% | -1.14% | -0.43% | ||
| Volume | 1,021,700 | 221,400 | 17,692,900 | ||
| 20-Day Average Volume | 1,228,140 | 272,580 | 13,048,450 | ||
| Previous Close | 40.30 | 171.90 | 6.90 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 40.15 | 169.52 | 7.15 | ||
| 20-Day Raw Stochastic | 57.64% | 44.68% | 18.54% | ||
| 20-Day Relative Strength | 54.70 | 48.04 | 44.85 | ||
| Weighted Alpha | +101.17 | +4.58 | -21.71 | ||
| Today's Opinion | 88% Buy | 40% Sell | 56% Sell | ||
| Previous Opinion | 100% Buy | 40% Sell | 56% Sell | ||
| Last Month's Opinion | 48% Buy | 24% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.97% since 05/01/26 | +2.50% since 05/01/26 | -9.01% since 05/01/26 | ||
| Low | 39.07 on 05/04/26 | 164.37 on 05/04/26 | 6.83 on 05/08/26 | ||
| High | 41.76 on 05/07/26 | 178.76 on 05/07/26 | 7.25 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | +8.61% since 04/08/26 | -0.81% since 04/08/26 | +0.44% since 04/08/26 | ||
| Low | 35.98 on 04/09/26 | 162.82 on 04/16/26 | 6.67 on 04/13/26 | ||
| High | 41.76 on 05/07/26 | 178.76 on 05/07/26 | 7.74 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +9.26% since 02/06/26 | -12.01% since 02/06/26 | -14.87% since 02/06/26 | ||
| Low | 32.18 on 03/09/26 | 158.56 on 03/31/26 | 6.25 on 03/09/26 | ||
| High | 42.95 on 02/25/26 | 208.92 on 02/12/26 | 8.27 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | +27.85% since 11/07/25 | +6.91% since 11/07/25 | -16.93% since 11/07/25 | ||
| Low | 28.66 on 11/20/25 | 152.86 on 11/20/25 | 6.25 on 03/09/26 | ||
| High | 42.95 on 02/25/26 | 208.92 on 02/12/26 | 8.49 on 11/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,018,985 | 6,560,364 | 5,634,238 | ||
| Shares Outstanding, K | 151,421 | 38,604 | 820,122 | ||
| Annual Sales | 7,472,000,000 | 1,874,810,000 | 5,128,610,000 | ||
| Annual Net Income | -527,000,000 | 278,920,000 | 595,950,000 | ||
| Last Quarter Sales | 1,895,000,000 | 510,910,000 | 1,278,530,000 | ||
| Last Quarter Net Income | 136,000,000 | 86,940,000 | 168,370,000 | ||
| 60-Month Beta | 1.75 | 0.97 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 02/24/26 | 1.99 on 05/04/26 | 0.23 on 04/30/26 | ||
| Earnings Date | 05/12/26 | 08/03/26 | 07/23/26 | ||
| Most Recent Dividend | N/A | 0.530 on 02/13/26 | 0.055 on 03/12/26 | ||
| Next Ex-Dividends Date | N/A | 05/15/26 | 06/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.45 | 20.86 | 7.93 | ||