Resideo Technologies Inc (REZI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REZI | LIF | ALRM | ||
| Company | Resideo Technologies Inc | Life360 Inc | Alarm.com | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 21.10 | 44.68 | 55.73 | ||
| High | 22.13 | 45.06 | 57.65 | ||
| Low | 21.10 | 43.15 | 55.73 | ||
| Last | 21.54 | 43.19 | 57.38 | ||
| Change | +0.52 | -3.55 | +1.81 | ||
| Percent Change | +2.47% | -7.60% | +3.26% | ||
| Volume | 2,884,600 | 1,092,100 | 387,000 | ||
| 20-Day Average Volume | 2,472,625 | 1,043,550 | 400,900 | ||
| Previous | 21.02 | 46.74 | 55.57 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.21 | 54.12 | 55.23 | ||
| 20-Day Raw Stochastic | 8.68% | 0.18% | 93.34% | ||
| 20-Day Relative Strength | 33.62 | 40.10 | 64.73 | ||
| Weighted Alpha | -30.68 | -53.63 | +8.52 | ||
| Today's Opinion | 100% Sell | 40% Sell | 88% Buy | ||
| Yesterday's Opinion | 100% Sell | 40% Sell | 88% Buy | ||
| Last Month's Opinion | 24% Sell | 24% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.22% since 08/12/26 | -12.13% since 08/12/26 | +3.46% since 08/12/26 | ||
| Low | 20.10 on 08/14/26 | 43.15 on 08/19/26 | 54.07 on 08/17/26 | ||
| High | 22.59 on 08/13/26 | 52.58 on 08/14/26 | 57.65 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | -39.88% since 07/17/26 | -19.71% since 07/17/26 | +7.86% since 07/17/26 | ||
| Low | 20.10 on 08/14/26 | 43.15 on 08/19/26 | 49.95 on 07/23/26 | ||
| High | 36.69 on 07/28/26 | 65.57 on 08/10/26 | 57.91 on 08/10/26 | ||
| 3-Month | |||||
| %Chg | -19.60% since 05/19/26 | +10.52% since 05/19/26 | +32.00% since 05/19/26 | ||
| Low | 20.10 on 08/14/26 | 37.69 on 05/20/26 | 42.45 on 05/20/26 | ||
| High | 38.14 on 07/17/26 | 65.57 on 08/10/26 | 57.91 on 08/10/26 | ||
| 6-Month | |||||
| %Chg | -40.38% since 02/19/26 | -14.66% since 02/19/26 | +26.95% since 02/19/26 | ||
| Low | 20.10 on 08/14/26 | 37.01 on 04/13/26 | 41.49 on 05/13/26 | ||
| High | 42.95 on 02/25/26 | 65.57 on 08/10/26 | 57.91 on 08/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,270,785 | 3,519,121 | 2,838,072 | ||
| Shares Outstanding, K | 151,847 | 81,480 | 49,461 | ||
| Annual Sales, $M | 7,472,000,000 | 489,480,000 | 1,011,190,000 | ||
| Annual Net Income, $M | -527,000,000 | 150,830,000 | 132,570,000 | ||
| Last Qtr Sales, $M | 1,981,000,000 | 158,960,000 | 277,730,000 | ||
| Last Qtr Income, $M | 97,000,000 | 5,060,000 | 24,250,000 | ||
| 60-Month Beta | 1.63 | 2.35 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.83 on 08/12/26 | 0.27 on 08/10/26 | 0.77 on 08/06/26 | ||
| Latest Earnings Date | 11/04/26 | 11/09/26 | 11/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.28 | 133.54 | 22.32 | ||