Resideo Technologies Inc (REZI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REZI | ADT | LIF | ||
| Company | Resideo Technologies Inc | ADT Inc | Life360 Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 36.24 | 7.30 | 54.63 | ||
| High | 36.60 | 7.68 | 55.80 | ||
| Low | 34.62 | 7.25 | 53.64 | ||
| Last | 34.72 | 7.51 | 55.68 | ||
| Change | -0.95 | +0.10 | +0.39 | ||
| Percent Change | -2.66% | +1.35% | +0.71% | ||
| Volume | 1,161,100 | 10,900,500 | 465,500 | ||
| 20-Day Average Volume | 1,758,270 | 7,766,040 | 562,155 | ||
| Previous | 35.67 | 7.41 | 55.29 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.38 | 6.95 | 54.20 | ||
| 20-Day Raw Stochastic | 58.09% | 84.93% | 67.17% | ||
| 20-Day Relative Strength | 52.72 | 66.10 | 56.54 | ||
| Weighted Alpha | +53.22 | -7.22 | -24.21 | ||
| Today's Opinion | 8% Sell | 24% Buy | 24% Buy | ||
| Yesterday's Opinion | 8% Buy | 8% Buy | 24% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.97% since 07/23/26 | +10.12% since 07/23/26 | +12.37% since 07/23/26 | ||
| Low | 33.96 on 07/24/26 | 6.87 on 07/24/26 | 48.27 on 07/24/26 | ||
| High | 36.69 on 07/28/26 | 7.68 on 07/30/26 | 57.82 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +11.64% since 06/30/26 | +15.54% since 06/30/26 | +0.58% since 06/30/26 | ||
| Low | 29.98 on 07/02/26 | 6.47 on 07/01/26 | 48.27 on 07/24/26 | ||
| High | 38.14 on 07/17/26 | 7.68 on 07/30/26 | 59.45 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | -16.07% since 04/30/26 | -0.27% since 04/30/26 | +29.22% since 04/30/26 | ||
| Low | 26.72 on 05/19/26 | 6.24 on 06/25/26 | 37.65 on 05/12/26 | ||
| High | 41.76 on 05/07/26 | 7.68 on 07/30/26 | 59.45 on 07/01/26 | ||
| 6-Month | |||||
| %Chg | +1.34% since 01/30/26 | -6.12% since 01/30/26 | -2.81% since 01/30/26 | ||
| Low | 26.72 on 05/19/26 | 6.24 on 06/25/26 | 37.01 on 04/13/26 | ||
| High | 42.95 on 02/25/26 | 8.30 on 02/02/26 | 61.58 on 02/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,401,365 | 5,433,360 | 4,480,259 | ||
| Shares Outstanding, K | 151,426 | 733,247 | 81,032 | ||
| Annual Sales, $M | 7,472,000,000 | 5,128,610,000 | 489,480,000 | ||
| Annual Net Income, $M | -527,000,000 | 595,950,000 | 150,830,000 | ||
| Last Qtr Sales, $M | 1,912,000,000 | 1,278,530,000 | 143,120,000 | ||
| Last Qtr Income, $M | 38,000,000 | 168,370,000 | 2,780,000 | ||
| 60-Month Beta | 1.64 | 1.01 | 2.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.65 on 05/12/26 | 0.23 on 04/30/26 | 0.19 on 05/11/26 | ||
| Latest Earnings Date | 08/13/26 | 07/30/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | 0.055 on 06/11/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 06/11/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.60 | 8.44 | 153.19 | ||