Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Resideo Technologies Inc (REZI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NASDAQ NYSE    
Open 21.44 69.89 48.72    
High 21.89 71.18 49.51    
Low 21.35 69.77 48.69    
Last 21.67 70.36 49.12    
Change +0.09 +0.50 +0.36    
% Change +0.42% +0.72% +0.74%    
Volume 925,600 158,500 186,300    
20-Day Average Volume 1,052,575 341,160 196,090    
Previous Close 21.58 69.86 48.76    
Industry Protection - Safety Protection - Safety Protection - Safety    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 20.10 66.46 47.79    
20-Day Raw Stochastic 92.90% 92.13% 82.83%    
20-Day Relative Strength 55.44% 67.29% 61.06%    
Weighted Alpha N/A +79.69 +34.39    
Today's Opinion 40% Buy 96% Buy 80% Buy    
Previous Opinion 32% Buy 96% Buy 56% Buy    
Last Month's Opinion 56% Sell 40% Buy 16% Sell    
Performance  
5-Days  
%Chg +4.64% since 04/17/19 +4.10% since 04/17/19 -0.65% since 04/17/19    
Low 20.50 on 04/22/19 65.06 on 04/18/19 47.72 on 04/22/19    
High 21.89 on 04/24/19 71.18 on 04/24/19 49.72 on 04/18/19    
1-Month  
%Chg +9.61% since 03/22/19 +15.17% since 03/22/19 +8.46% since 03/22/19    
Low 18.79 on 03/29/19 60.50 on 03/25/19 44.13 on 03/25/19    
High 21.89 on 04/24/19 71.18 on 04/24/19 49.80 on 04/17/19    
3-Month  
%Chg +6.28% since 01/24/19 +15.25% since 01/24/19 +8.46% since 01/24/19    
Low 17.60 on 03/07/19 54.03 on 03/04/19 43.19 on 01/29/19    
High 26.40 on 02/27/19 71.18 on 04/24/19 49.80 on 04/17/19    
6-Month  
%Chg -16.07% since 10/29/18 +61.19% since 10/24/18 +24.58% since 10/24/18    
Low 17.60 on 03/07/19 40.92 on 10/29/18 38.81 on 10/26/18    
High 28.67 on 10/29/18 71.18 on 04/24/19 49.80 on 04/17/19    
Key Statistics  
Market Capitalization, $K 2,647,564 3,365,994 2,567,847    
Shares Outstanding, K 122,686 48,182 52,663    
Annual Sales, $M 4,827,000,000 420,490,000 1,173,850,000    
Annual Net Income, $M 405,000,000 21,520,000 91,060,000    
Last Quarter Sales, $M 1,266,000,000 111,400,000 282,430,000    
Last Quarter Net Income, $M 16,000,000 7,930,000 29,230,000    
60-Month Beta N/A 1.46 0.98    
Per-Share Information  
Most Recent Earnings 0.13 on 03/07/19 0.29 on 02/28/19 0.55 on 02/21/19    
Latest Earnings Date 06/06/19 05/09/19 05/23/19    
Most Recent Dividend N/A N/A 0.213 on 04/08/19    
Next Ex-Dividends Date N/A N/A 04/08/19    
Ratios  
Price/Earnings ttm 0.00 61.96 21.93    
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar