Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Resideo Technologies Inc (REZI)

Resideo Technologies Inc (REZI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NASDAQ    
Open 10.00 9.33 22.65    
High 10.32 9.40 23.08    
Low 9.79 9.16 22.34    
Last 10.04 9.27 22.52    
Change unch -0.14 -0.19    
% Change unch -1.49% -0.84%    
Volume 694,563 1,293,500 93,700    
20-Day Average Volume 691,660 851,215 97,480    
Previous Close 10.04 9.41 22.71    
Industry Protection - Safety Protection - Safety Protection - Safety    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 12.46 10.13 23.17    
20-Day Raw Stochastic 5.61% 6.37% 61.90%    
20-Day Relative Strength 30.78% 37.38% 42.83%    
Weighted Alpha -4.90 -25.80 -14.30    
Today's Opinion 24% Buy 72% Sell 24% Sell    
Previous Opinion 24% Buy 72% Sell 24% Sell    
Last Month's Opinion 88% Buy 24% Buy 64% Buy    
Performance  
5-Days  
%Chg -16.40% since 09/17/20 -7.02% since 09/17/20 -2.38% since 09/17/20    
Low 9.79 on 09/24/20 9.14 on 09/21/20 22.34 on 09/24/20    
High 12.09 on 09/18/20 10.45 on 09/23/20 23.58 on 09/18/20    
1-Month  
%Chg -27.82% since 08/24/20 -17.31% since 08/24/20 -8.16% since 08/24/20    
Low 9.79 on 09/24/20 9.14 on 09/21/20 17.84 on 09/08/20    
High 14.25 on 09/02/20 11.37 on 08/26/20 25.40 on 09/01/20    
3-Month  
%Chg -18.51% since 06/24/20 -10.35% since 06/24/20 -4.37% since 06/24/20    
Low 9.79 on 09/24/20 9.14 on 09/21/20 17.84 on 09/08/20    
High 14.90 on 08/11/20 11.95 on 08/07/20 27.45 on 08/05/20    
6-Month  
%Chg +103.65% since 03/24/20 +43.72% since 03/24/20 +28.83% since 03/24/20    
Low 3.72 on 04/03/20 6.16 on 04/02/20 13.33 on 04/02/20    
High 14.90 on 08/11/20 13.17 on 06/05/20 27.45 on 08/05/20    
Key Statistics  
Market Capitalization, $K 1,239,257 1,521,945 416,660    
Shares Outstanding, K 123,432 161,737 18,347    
Annual Sales 4,988,000,000 448,740,000 101,360,000    
Annual Net Income 36,000,000 33,340,000 8,520,000    
Last Quarter Sales 1,029,000,000 79,810,000 23,010,000    
Last Quarter Net Income -76,000,000 -15,390,000 -1,900,000    
60-Month Beta 1.85 1.44 1.31    
Per-Share Information  
Most Recent Earnings 0.17 on 08/04/20 N/A 0.19 on 02/03/20    
Latest Earnings Date 11/04/20 11/03/20 11/02/20    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm 10.95 17.85 40.80    
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar