Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
ADT Inc (ADT)
ADT Inc (ADT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 5,918,091
  • Shares Outstanding, K 921,821
  • Annual Sales, $ 6,395 M
  • Annual Income, $ 172,620 K
  • 60-Month Beta 1.63
  • Price/Sales 0.90
  • Price/Cash Flow 2.92
  • Price/Book 1.78
Trade ADT with:

Options Overview Details

View History
  • Implied Volatility 44.91% ( -4.39%)
  • Historical Volatility 59.93%
  • IV Percentile 64%
  • IV Rank 37.15%
  • IV High 84.67% on 08/18/23
  • IV Low 21.41% on 09/14/23
  • Put/Call Vol Ratio 0.05
  • Today's Volume 1,026
  • Volume Avg (30-Day) 265
  • Put/Call OI Ratio 0.26
  • Today's Open Interest 67,465
  • Open Int (30-Day) 67,939

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 4 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/23
See More
  • Average Estimate -0.01
  • Number of Estimates 1
  • High Estimate -0.01
  • Low Estimate -0.01
  • Prior Year 0.08
  • Growth Rate Est. (year over year) -112.50%

Price Performance

See More
Period Period Low Period High Performance
1-Month
5.63 +14.03%
on 11/28/23
6.43 -0.16%
on 12/08/23
+0.53 (+9.00%)
since 11/08/23
3-Month
5.53 +16.09%
on 11/01/23
6.65 -3.46%
on 10/17/23
+0.58 (+9.93%)
since 09/08/23
52-Week
4.89 +31.29%
on 05/04/23
10.10 -36.40%
on 12/13/22
-3.40 (-34.62%)
since 12/08/22

Most Recent Stories

More News
ADT: Q3 Earnings Snapshot

ADT: Q3 Earnings Snapshot

ADT : 6.42 (+2.39%)
GTCR Completes Acquisition of ADT's Commercial Fire and Security Segment

/PRNewswire/ -- GTCR, a leading private equity firm, announced today that it has closed the acquisition of ADT's commercial security, fire and life safety...

ADT : 6.42 (+2.39%)
Global Smart Home Market Size Projected To Reach $163 Billion By 2028

EQNX::TICKER_START (NASDAQ:SKYX),(NYSE:REZI),(NYSE:ADT),(NYSE:JCI),(NASDAQ:CSCO) EQNX::TICKER_END

JCI : 56.08 (+1.05%)
SKYX : 1.6900 (-0.59%)
REZI : 17.52 (+1.68%)
ADT : 6.42 (+2.39%)
CSCO : 48.38 (+0.25%)
Global Smart Home Market Size Projected To Reach $163 Billion By 2028

/PRNewswire/ -- The smart homes market has been growing in recent years and is projected to continue for years to come. Smart homes are designed to automate...

JCI : 56.08 (+1.05%)
SKYX : 1.6900 (-0.59%)
REZI : 17.52 (+1.68%)
ADT : 6.42 (+2.39%)
CSCO : 48.38 (+0.25%)
ADT: Q2 Earnings Snapshot

ADT: Q2 Earnings Snapshot

ADT : 6.42 (+2.39%)
SunPower Reports Second Quarter 2023 Results

/PRNewswire/ -- SunPower Corp. (NASDAQ: SPWR), a leading residential solar technology and energy services provider, today announced financial results for the...

ADT : 6.42 (+2.39%)
SPWR : 4.76 (-4.61%)
SunPower Financial to Become Exclusive Lease and PPA Provider for ADT Solar

/PRNewswire/ -- SunPower (NASDAQ:SPWR), a leading residential solar technology and energy services provider, today announced that ADT Solar, a division of ADT...

SPWR : 4.76 (-4.61%)
ADT : 6.42 (+2.39%)
Three (3) Stocks Under $10 That Insiders Are Buying 

These small-cap names provide an opportunity that insiders are buying including deep value, growth, new technology, and AI.

DMAC : 2.92 (+2.82%)
ADT : 6.42 (+2.39%)
CMTL : 8.79 (-29.68%)
Should Investors Go Contrarian on Options Volume Implications for ADT (ADT)?

While security provider ADT has been disappointing for the past few years, ADT stock could be a high-risk, high-reward venture for contrarians.

ADT : 6.42 (+2.39%)
2 Cheap Stocks And 1 Cheap Sector The Insiders Are Buying

Regional banks are trading at deep values, and insiders are buying. Rayonier gets an upgrade, and insiders buy. ADT falls on outlook; insiders buy.

OXY : 56.47 (+0.12%)
BCBP : 12.04 (+1.52%)
IBTX : 42.87 (+1.16%)
BFST : 21.86 (unch)
ADT : 6.42 (+2.39%)
RYAM : 3.46 (-0.86%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Sell with a Weakening short term outlook on maintaining the current direction.

See More Share

Business Summary

ADT Inc. provides security and automation solutions for homes and businesses primarily in the United States and Canada. ADT Inc. is based in BOCA RATON, United States.

See More

Key Turning Points

3rd Resistance Point 6.72
2nd Resistance Point 6.57
1st Resistance Point 6.50
Last Price 6.42
1st Support Level 6.28
2nd Support Level 6.13
3rd Support Level 6.05

See More

52-Week High 10.10
Fibonacci 61.8% 8.11
Fibonacci 50% 7.49
Fibonacci 38.2% 6.88
Last Price 6.42
52-Week Low 4.89

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar