Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

ADT Inc (ADT)

ADT Inc (ADT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 6,654,352
  • Shares Outstanding, K 743,503
  • Annual Sales, $ 4,582 M
  • Annual Income, $ -609,160 K
  • 60-Month Beta 2.47
  • Price/Sales 1.50
  • Price/Cash Flow 3.71
  • Price/Book 1.84

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 5 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/19
See More
  • Average Estimate 0.21
  • Number of Estimates 2
  • High Estimate 0.23
  • Low Estimate 0.19
  • Prior Year -0.04
  • Growth Rate Est. (year over year) +625.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
7.57 +18.23%
on 11/12/19
9.70 -7.78%
on 11/27/19
+1.08 (+13.72%)
since 11/06/19
3-Month
5.35 +67.29%
on 09/09/19
9.70 -7.78%
on 11/27/19
+3.61 (+67.60%)
since 09/06/19
52-Week
4.25 +110.59%
on 08/14/19
9.70 -7.78%
on 11/27/19
+1.28 (+16.69%)
since 12/06/18

Most Recent Stories

More News
ADT Inc Up 77.9% Since SmarTrend Uptrend Call (ADT)

SmarTrend identified an Uptrend for ADT Inc (NYSE:ADT) on September 6th, 2019 at $5.33. In approximately 3 months, ADT Inc has returned 77.86% as of today's recent price of $9.48.

ADT : 8.95 (-3.03%)
How to Time the Markets Like an Investing Pro - November 14, 2019

Have you ever dreamed of being that one in a million investor who has the talent to perfectly time the markets?

ACCO : 9.28 (+2.32%)
AGCO : 76.59 (+0.63%)
ADES : 10.51 (+1.45%)
ADT : 8.95 (-3.03%)
ADRZY : 7.7300 (-3.13%)
Energizer, ADT advance; Bank of America, Canadian Solar slip

NEW YORK (AP) — Stocks that moved substantially or traded heavily on Wednesday:

CSIQ : 18.35 (+2.29%)
ENR : 52.10 (+0.72%)
KSU : 152.64 (+1.52%)
ADT : 8.95 (-3.03%)
DDOG : 35.91 (+0.14%)
TECD : 143.96 (-0.11%)
LK : 29.69 (+2.73%)
ADT (ADT) Reports Q3 Loss, Tops Revenue Estimates

ADT (ADT) delivered earnings and revenue surprises of -109.52% and 0.70%, respectively, for the quarter ended September 2019. Do the numbers hold clues to what lies ahead for the stock?

ADT : 8.95 (-3.03%)
ADT: 3Q Earnings Snapshot

BOCA RATON, Fla. (AP) _ ADT Inc. (ADT) on Tuesday reported a loss of $182 million in its third quarter.

ADT : 8.95 (-3.03%)
ADT Completes Sale of Canadian Operations

ADT Inc. (NYSE: ADT) (the "Company" or "ADT"), the number one smart home security provider serving residential and business customers in the U.S., today announced that it has completed the sale of ADT...

TU : 38.63 (+0.13%)
ADT : 8.95 (-3.03%)
ADT (ADT) Earnings Expected to Grow: Should You Buy?

ADT (ADT) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.

ADT : 8.95 (-3.03%)
Imperial Capital Acted as Exclusive Financial Advisor to I-View Now in Its Sale to Smart Home Security Leader ADT

Imperial Capital, LLC ("Imperial Capital") announced that it served as the exclusive financial advisor to I-View Now LLC in its sale to smart home security leader ADT Inc. (NYSE: ADT)

ADT : 8.95 (-3.03%)
The Market Timing Secrets No One Talks About - October 23, 2019

Have you ever dreamed of being that one in a million investor who has the talent to perfectly time the markets?

AGCO : 76.59 (+0.63%)
ACCO : 9.28 (+2.32%)
ADES : 10.51 (+1.45%)
ADT : 8.95 (-3.03%)
ADRZY : 7.7300 (-3.13%)
ADT to Release Third Quarter 2019 Earnings on Tuesday, November 12, 2019

ADT Inc. (NYSE: ADT) will release its third quarter 2019 financial results after the close of trading on Tuesday, November 12, 2019. Management will host a conference call following the release at 5:00...

ADT : 8.95 (-3.03%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Trade ADT with:

Business Summary

ADT Inc. provides security and automation solutions for homes and businesses primarily in the United States and Canada. ADT Inc. is based in BOCA RATON, United States.

See More

Key Turning Points

2nd Resistance Point 9.43
1st Resistance Point 9.19
Last Price 8.95
1st Support Level 8.81
2nd Support Level 8.68

See More

52-Week High 9.70
Last Price 8.95
Fibonacci 61.8% 7.62
Fibonacci 50% 6.98
Fibonacci 38.2% 6.33
52-Week Low 4.25

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar