Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

ADT Inc (ADT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 5,402,039
  • Shares Outstanding, K 756,588
  • Annual Sales, $ 4,316 M
  • Annual Income, $ 342,630 K
  • 36-Month Beta N/A
  • Price/Sales 1.22
  • Price/Cash Flow 3.30
  • Price/Book 1.24

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 7 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/18
See More
  • Average Estimate 0.11
  • Number of Estimates 3
  • High Estimate 0.15
  • Low Estimate 0.08
  • Prior Year -0.06
  • Growth Rate Est. (year over year) +283.33%

Price Performance

See More
Period Period Low Period High Performance
1-Month
5.88 +21.43%
on 01/02/19
7.36 -2.99%
on 01/18/19
+0.93 (+14.98%)
since 12/21/18
3-Month
5.88 +21.43%
on 01/02/19
8.39 -14.90%
on 11/09/18
-0.24 (-3.25%)
since 10/22/18
52-Week
5.88 +21.43%
on 01/02/19
13.02 -45.16%
on 02/13/18
-4.31 (-37.64%)
since 01/22/18

Most Recent Stories

More News
ADT Continues Commercial Expansion Through Purchase of Technology Integration Leader, Advanced Cabling Systems

ADT Inc. (NYSE: ADT), a leading provider of monitored security and interactive home and business automation solutions in the United States and Canada, today announced the acquisition of Advanced Cabling...

ADT : 7.14 (-2.59%)
New Strong Sell Stocks for January 10th

Here are 5 stocks added to the Zacks Rank #5 (Strong Sell) List today:

BDC : 50.92 (-3.69%)
CS : 12.20 (-1.37%)
ADT : 7.14 (-2.59%)
AHT : 4.68 (-3.11%)
AIG : 43.36 (-1.81%)
ADT Surges: Stock Moves 5.5% Higher

ADT saw a big move last session, as its shares jumped nearly 6% on the day, amid huge volumes.

ADT : 7.14 (-2.59%)
ITRN : 32.51 (+4.23%)
New Strong Sell Stocks for January 4th

Here are 5 stocks added to the Zacks Rank #5 (Strong Sell) List today

YY : 69.02 (-6.69%)
ADT : 7.14 (-2.59%)
MTSC : 47.48 (-0.48%)
UEIC : 27.59 (-2.51%)
SPXC : 29.31 (-2.95%)
CORRECTING and REPLACING The NYSE Welcomes 2019 as the Global Leader in Listings

--Each of the last 25 consecutive U.S. IPOs raising $1 billion or more listed on the NYSE;

BE : 12.02 (-5.13%)
REZI : 21.10 (-3.21%)
CDAY : 37.60 (-1.65%)
BJ : 25.28 (+2.76%)
VNE : 30.70 (-6.37%)
NTR : 50.81 (-0.94%)
NVT : 24.39 (-1.09%)
FPAC : 9.77 (+0.21%)
ADT : 7.14 (-2.59%)
WH : 48.62 (-2.72%)
FTCH : 20.21 (-3.16%)
HUD : 13.74 (+0.73%)
QGEN : 36.69 (-0.65%)
PVTL : 16.74 (-2.33%)
EQH : 18.45 (-2.28%)
EB : 30.16 (-3.27%)
DELL : 44.06 (+1.64%)
CCC : 10.44 (unch)
SPOT : 133.80 (+0.10%)
SWI : 16.48 (-2.49%)
YETI : 17.17 (-5.03%)
ARLO : 7.52 (-0.27%)
ICE : 75.87 (+0.32%)
SPAQ : 9.78 (+0.82%)
AMRX : 12.44 (+0.16%)
SMAR : 27.73 (-3.01%)
TME : 14.80 (+3.14%)
LTHM : 12.85 (-1.61%)
LIN : 160.84 (+0.03%)
VICI : 20.96 (-0.71%)
GSAH : 9.83 (-0.20%)
ELAN : 30.98 (-1.71%)
RAMP : 42.04 (-2.37%)
ZUO : 21.34 (+0.95%)
HUYA : 19.88 (-2.12%)
PAGS : 22.35 (-0.18%)
SUZ : 23.44 (-0.68%)
TAK : 20.09 (+1.57%)
The NYSE Welcomes 2019 as the Global Leader in Listings

--Each of the last 25 consecutive U.S. IPOs raising $1 billion or more listed on the NYSE;

BE : 12.02 (-5.13%)
REZI : 21.10 (-3.21%)
CDAY : 37.60 (-1.65%)
BJ : 25.28 (+2.76%)
VNE : 30.70 (-6.37%)
NTR : 50.81 (-0.94%)
NVT : 24.39 (-1.09%)
FPAC : 9.77 (+0.21%)
ADT : 7.14 (-2.59%)
WH : 48.62 (-2.72%)
FTCH : 20.21 (-3.16%)
HUD : 13.74 (+0.73%)
QGEN : 36.69 (-0.65%)
PVTL : 16.74 (-2.33%)
EB : 30.16 (-3.27%)
DELL : 44.06 (+1.64%)
CCC : 10.44 (unch)
SPOT : 133.80 (+0.10%)
SWI : 16.48 (-2.49%)
YETI : 17.17 (-5.03%)
ARLO : 7.52 (-0.27%)
ICE : 75.87 (+0.32%)
SPAQ : 9.78 (+0.82%)
AMRX : 12.44 (+0.16%)
SMAR : 27.73 (-3.01%)
TME : 14.80 (+3.14%)
LTHM : 12.85 (-1.61%)
LIN : 160.84 (+0.03%)
VICI : 20.96 (-0.71%)
GSAH : 9.83 (-0.20%)
ELAN : 30.98 (-1.71%)
RAMP : 42.04 (-2.37%)
ZUO : 21.34 (+0.95%)
HUYA : 19.88 (-2.12%)
PAGS : 22.35 (-0.18%)
SUZ : 23.44 (-0.68%)
TAK : 20.09 (+1.57%)
ADT Issues Notice of Partial Redemption of Its 9.250% Second-Priority Senior Secured Notes Due 2023

ADT Inc. (NYSE: ADT), a leading provider of monitored security and interactive home and business automation solutions in the United States and Canada, announced its intention today to partially redeem...

ADT : 7.14 (-2.59%)
WFC : 49.86 (-0.30%)
ADT and West Corporation to Enable Enhanced Emergency Response for More Than Seven Million Customers

ADT Inc. (NYSE: ADT), the leading provider of monitored security and interactive home and business automation solutions in the United States and Canada, and West Corporation ("West"), a global leader in...

ADT : 7.14 (-2.59%)
WSTC : 23.50 (+0.09%)
Comvest Partners Completes Sale of Red Hawk Fire & Security to ADT

Comvest Partners ("Comvest") is pleased to announce that it has completed the sale of Red Hawk Fire & Security ("Red Hawk"), a leader in commercial fire, life safety and security services, to ADT Inc....

ADT : 7.14 (-2.59%)
UTX : 111.06 (-2.49%)
Birmingham Family Thanks ADT and First Responders for Saving Their Lives from House Fire

ADT Inc. (NYSE: ADT), the leading provider of monitored security and interactive home and business automation solutions in the United States and Canada, celebrated a LifeSaver event today in Birmingham,...

ADT : 7.14 (-2.59%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Sell with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More Share

Trade ADT with:

Business Summary

ADT Inc. provides security and automation solutions for homes and businesses primarily in the United States and Canada. ADT Inc. is based in BOCA RATON, United States.

See More

Key Turning Points

2nd Resistance Point 7.42
1st Resistance Point 7.28
Last Price 7.14
1st Support Level 7.05
2nd Support Level 6.96

See More

52-Week High 13.02
Fibonacci 61.8% 10.29
Fibonacci 50% 9.45
Fibonacci 38.2% 8.61
Last Price 7.14
52-Week Low 5.88

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar