Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

ADT Inc (ADT)

ADT Inc (ADT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 4,832,770
  • Shares Outstanding, K 743,503
  • Annual Sales, $ 4,582 M
  • Annual Income, $ -609,160 K
  • 60-Month Beta 2.40
  • Price/Sales 0.97
  • Price/Cash Flow 2.65
  • Price/Book 1.32

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 6 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/19
See More
  • Average Estimate 0.22
  • Number of Estimates 2
  • High Estimate 0.23
  • Low Estimate 0.21
  • Prior Year -0.04
  • Growth Rate Est. (year over year) +650.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
6.02 +7.14%
on 01/13/20
8.09 -20.27%
on 01/02/20
-1.33 (-17.10%)
since 12/27/19
3-Month
6.02 +7.14%
on 01/13/20
9.70 -33.54%
on 11/27/19
-1.25 (-16.23%)
since 10/25/19
52-Week
4.25 +51.76%
on 08/14/19
9.70 -33.54%
on 11/27/19
-0.74 (-10.29%)
since 01/25/19

Most Recent Stories

More News
ADT Inc Down 16.5% Since SmarTrend Downtrend Call (ADT)

SmarTrend identified a Downtrend for ADT Inc (NYSE:ADT) on December 23rd, 2019 at $7.79. In approximately 1 month, ADT Inc has returned 16.51% as of today's recent price of $6.50.

ADT : 6.45 (-0.77%)
ADT Survey Reveals Strong Consumer Expectations for Smart Home Privacy Protections

ADT (NYSE: ADT), a leading provider of security, automation, and smart home solutions serving consumer and business customers in the United States, today released key findings from a consumer privacy survey*...

ADT : 6.45 (-0.77%)
ADT Secures Scott Brothers to Boost Big Game Ratings

For the second year, ADT (NYSE: ADT), the nation's #1 smart home security provider, is teaming up with the Scott Brothers, Drew and Jonathan, in an original brand campaign around the Big Game. Together,...

ADT : 6.45 (-0.77%)
ADT Prices $1.3B Notes Offering, To Repay Debts With Proceeds

ADT's indirect wholly-owned subsidiaries price $1.3 billion worth of senior notes offerings. The net proceeds will be used to redeem existing notes, and pay certain fees and expenses.

CTAS : 278.62 (-1.70%)
DXPE : 36.06 (-2.44%)
PH : 194.02 (-2.15%)
ADT : 6.45 (-0.77%)
ADT Inc. Announces Pricing of Second-Priority Senior Secured Notes

ADT Inc. (NYSE: ADT) (the "Company" or "ADT"), a leading provider of security, automation, and smart home solutions serving consumer and business customers in the United States, announced today that Prime...

ADT : 6.45 (-0.77%)
ADT Inc. Announces Notes Offering to Refinance 9.250% Second-Priority Senior Secured Notes due 2023

ADT Inc. (NYSE: ADT) (the "Company" or "ADT"), a leading provider of security, automation, and smart home solutions serving consumer and business customers in the United States, announced that Prime Security...

ADT : 6.45 (-0.77%)
ADT Selects DSP Group's ULE Technology For Robust, Reliable Wireless Security Systems

Operating in interference-free bands, offering extended ranges at ultra-low power, ULE brings robust connectivity, easy install, and long battery life to company's new DIY smart home security products

ADT : 6.45 (-0.77%)
DSPG : 15.30 (-3.29%)
ADT Completes Acquisition of Independent Dealer Defenders

ADT's (ADT) buyout of Defenders enables the former to create a simplified and unique platform with enhanced marketing efficiency.

CTAS : 278.62 (-1.70%)
DXPE : 36.06 (-2.44%)
ADT : 6.45 (-0.77%)
IDN : 8.35 (-15.57%)
ADT Acquires its Largest Independent Dealer, Defenders

Exciting next step in ADT's strategy to drive capital efficient growth; elimination of dealer margin reduces cost to acquire new customers and improves return on capital going forward

ADT : 6.45 (-0.77%)
Yes, You Can Time the Market. Find out How - January 06, 2020

In the long-run, does consistent market timing really matter to be a successful investor?

ACCO : 9.10 (+0.11%)
AGCO : 69.11 (-3.76%)
ADES : 10.78 (-2.00%)
ADT : 6.45 (-0.77%)
ADRZY : 8.6000 (-0.58%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Average short term outlook on maintaining the current direction.

See More Share

Trade ADT with:

Business Summary

ADT Inc. provides security and automation solutions for homes and businesses primarily in the United States and Canada. ADT Inc. is based in BOCA RATON, United States.

See More

Key Turning Points

2nd Resistance Point 6.58
1st Resistance Point 6.52
Last Price 6.45
1st Support Level 6.35
2nd Support Level 6.24

See More

52-Week High 9.70
Fibonacci 61.8% 7.62
Fibonacci 50% 6.98
Last Price 6.45
Fibonacci 38.2% 6.33
52-Week Low 4.25

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar