Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

ADT Inc (ADT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 5,107,091
  • Shares Outstanding, K 756,606
  • Annual Sales, $ 4,582 M
  • Annual Income, $ -609,160 K
  • 60-Month Beta 2.48
  • Price/Sales 1.07
  • Price/Cash Flow 2.60
  • Price/Book 1.16

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 6 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/19
See More
  • Average Estimate 0.31
  • Number of Estimates 2
  • High Estimate 0.31
  • Low Estimate 0.31
  • Prior Year -0.09
  • Growth Rate Est. (year over year) +444.44%

Price Performance

See More
Period Period Low Period High Performance
1-Month
6.09 +12.81%
on 03/14/19
8.31 -17.28%
on 02/25/19
-1.17 (-14.55%)
since 02/19/19
3-Month
5.88 +16.84%
on 01/02/19
8.31 -17.28%
on 02/25/19
+0.35 (+5.37%)
since 12/19/18
52-Week
5.88 +16.84%
on 01/02/19
9.84 -30.18%
on 09/21/18
-2.27 (-24.84%)
since 03/19/18

Most Recent Stories

More News
ADT Inc. Announces Notes Offering and Conditional Notice of Redemption

ADT Inc. (NYSE: ADT) (the "Company" or "ADT"), a leading provider of security and automation solutions in the United States and Canada, today announced that Prime Security Services Borrower, LLC (the "Issuer")...

ADT : 6.82 (+1.04%)
ADT Inc. Announces Tender Offer for Up to $2,246 Million Outstanding 9.250% Second-Priority Senior Secured Notes due 2023 of Prime Security Services Borrower, LLC and Prime Finance Inc.

ADT Inc. (NYSE: ADT) (the "Company" or "ADT"), a leading provider of security and automation solutions in the United States and Canada, today announced that Prime Security Services Borrower, LLC (the...

ADT : 6.82 (+1.04%)
New Strong Sell Stocks for March 14th

Here are 5 stocks added to the Zacks Rank #5 (Strong Sell) List today:

AEIS : 48.76 (+0.27%)
ADT : 6.82 (+1.04%)
AMC : 15.10 (+0.67%)
AEM : 43.62 (+0.95%)
VNET : 8.58 (+0.23%)
Company News For Mar 13, 2019

Companies In The News Are: ADT, CMG, SFIX, FFIV

ADT : 6.82 (+1.04%)
SFIX : 30.50 (-1.74%)
CMG : 669.45 (+2.08%)
FFIV : 155.39 (+0.67%)
Casey's General Stores, Colfax rise; XPO Logistics falls

NEW YORK (AP) — Stocks that moved substantially or traded heavily on Tuesday:

MOMO : 38.64 (-0.57%)
ADT : 6.82 (+1.04%)
SFIX : 30.50 (-1.74%)
CFX : 29.51 (+0.79%)
XPO : 51.66 (+0.27%)
CASY : 127.18 (-0.61%)
DKS : 35.28 (+1.94%)
ADT (ADT) Reports Q4 Loss, Tops Revenue Estimates

ADT (ADT) delivered earnings and revenue surprises of -136.36% and 2.21%, respectively, for the quarter ended December 2018. Do the numbers hold clues to what lies ahead for the stock?

ADT : 6.82 (+1.04%)
ADT: 4Q Earnings Snapshot

BOCA RATON, Fla. (AP) _ ADT Inc. (ADT) on Monday reported a fourth-quarter loss of $149 million, after reporting a profit in the same period a year earlier.

ADT : 6.82 (+1.04%)
ADT Reports Fourth Quarter and Full Year 2018 Results

Announces 2018 results that exceed full year 2018 financial guidance

ADT : 6.82 (+1.04%)
ADT, Inc. to Host Earnings Call

NEW YORK, NY / ACCESSWIRE / March 11, 2019 / ADT, Inc. (NYSE: ) will be discussing their earnings results in their 2018 Fourth Quarter Earnings to be held on March 11, 2019 at 5:00 PM Eastern Time.

ADT : 6.82 (+1.04%)
ADT Acquires Do-It-Yourself ("DIY") Home Security Provider LifeShield

Builds Company's Growing Platform in the DIY Home Security Segment

ADT : 6.82 (+1.04%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak.

See More Share

Trade ADT with:

Business Summary

ADT Inc. provides security and automation solutions for homes and businesses primarily in the United States and Canada. ADT Inc. is based in BOCA RATON, United States.

See More

Key Turning Points

2nd Resistance Point 6.98
1st Resistance Point 6.87
Last Price 6.82
1st Support Level 6.54
2nd Support Level 6.32

See More

52-Week High 9.84
Fibonacci 61.8% 8.33
Fibonacci 50% 7.86
Fibonacci 38.2% 7.39
Last Price 6.82
52-Week Low 5.88

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar