Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

ADT Inc (ADT)

ADT Inc (ADT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 5,779,283
  • Shares Outstanding, K 760,432
  • Annual Sales, $ 5,126 M
  • Annual Income, $ -424,150 K
  • 60-Month Beta 2.29
  • Price/Sales 1.15
  • Price/Cash Flow 2.98
  • Price/Book 2.04

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 6 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/20
See More
  • Average Estimate 0.27
  • Number of Estimates 2
  • High Estimate 0.30
  • Low Estimate 0.24
  • Prior Year -0.02
  • Growth Rate Est. (year over year) +1,450.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
7.47 +2.54%
on 06/26/20
8.68 -11.75%
on 06/09/20
-0.87 (-10.20%)
since 06/08/20
3-Month
4.74 +61.60%
on 04/09/20
8.73 -12.31%
on 06/08/20
+2.96 (+62.98%)
since 04/08/20
52-Week
3.40 +124.96%
on 03/23/20
9.70 -21.07%
on 11/27/19
+1.36 (+21.59%)
since 07/08/19

Most Recent Stories

More News
Global Smart Home Market Analysis and Forecast to 2024 - High-Growth Technology Opportunities, New Developments, Major Players

, /PRNewswire/ -- The report has been added to offering.

ADT : 7.66 (+0.79%)
ASAZF : 23.2400 (+13.37%)
CTRL : 23.91 (+0.13%)
HON : 145.59 (+0.43%)
SIEGY : 60.6100 (+0.26%)
UTX : 86.01 (-5.87%)
Brady's (BRC) Growth Prospects Dim on Coronavirus Scare

Brady (BRC) continues to face headwinds from the coronavirus outbreak-led issues. Lacking visibility ahead, it suspends previous projections for fiscal 2020. Forex woes are also concerning.

ADT : 7.66 (+0.79%)
BRC : 44.72 (-1.08%)
LAKE : 25.79 (+6.53%)
AAXN : 96.93 (+0.91%)
Worldwide Fall Detection System Market (2019 to 2027) - Strategic Recommendations For New Entrants

, /PRNewswire/ -- The report has been added to offering.

ADT : 7.66 (+0.79%)
BEAT : 41.70 (+2.19%)
INTC : 58.61 (+0.51%)
Yes, You Can Time the Market. Find out How - June 29, 2020

Is the ability to time the markets more of a data-driven science or a 'gut - feeling' art?

ACCO : 6.43 (-0.62%)
ADT : 7.66 (+0.79%)
AIMC : 30.47 (+1.94%)
ALLE : 102.49 (+0.43%)
ADRZY : 7.5400 (+3.29%)
Global Smart Home Market Outlook, 2020-2024 Featuring Profiles of Leading Players ADT Corp, Honeywell Int'l, Control4 Corp, Haier, and United Technologies Corp Amongst Others - ResearchAndMarkets.com

The "Technology Trends and Opportunities in the Global Smart Home Market" report has been added to ResearchAndMarkets.com's offering.

ADT : 7.66 (+0.79%)
HON : 145.59 (+0.43%)
UTX : 86.01 (-5.87%)
58.2% Return Seen to Date on SmarTrend ADT Inc Call (ADT)

SmarTrend identified an Uptrend for ADT Inc (NYSE:ADT) on April 9th, 2020 at $5.07. In approximately 2 months, ADT Inc has returned 58.19% as of today's recent price of $8.02.

ADT : 7.66 (+0.79%)
Adriatic Metals plc and Tethyan Resource Corp. Enter into Arrangement Agreement

Vancouver, British Columbia--(Newsfile Corp. - June 12, 2020) - Adriatic Metals plc (ASX: ADT) (LSE: ADT1) ("") and Tethyan Resource Corp. (TSXV: TETH) ("") are pleased to announce that they have entered...

ADT : 7.66 (+0.79%)
TETH.VN : 0.235 (unch)
The Truth About Market Timing - June 08, 2020

Have you ever dreamed of being that one in a million investor who has the talent to perfectly time the markets?

ADRZY : 7.5400 (+3.29%)
ADT : 7.66 (+0.79%)
ACCO : 6.43 (-0.62%)
AIMC : 30.47 (+1.94%)
ALLE : 102.49 (+0.43%)
ADT Partners with Dollar Tree Inc. to Deliver Industry-Leading Solutions to Retail Locations Nationwide

ADT (NYSE: ADT) announced today that, via ADT Commercial, its commercial channel, it is joining forces with Dollar Tree, Inc. (NASDAQ: DLTR), to help provide protection to its retail locations nationwide....

ADT : 7.66 (+0.79%)
DLTR : 90.29 (-0.23%)
ADT Delivers Safety and Peace of Mind to Instacart Shoppers With ADT Mobile Solution

ADT (NYSE: ADT), a leading security and automation provider serving residential and business customers, today announced a partnership with Instacart to provide its mobile safety solution, Safe by ADT,...

PACM : 10.0000 (+90.48%)
ADT : 7.66 (+0.79%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Buy with a Average short term outlook on maintaining the current direction.

See More Share

Trade ADT with:

Business Summary

ADT Inc. provides security and automation solutions for homes and businesses primarily in the United States and Canada. ADT Inc. is based in BOCA RATON, United States.

See More

Key Turning Points

2nd Resistance Point 7.85
1st Resistance Point 7.76
Last Price 7.66
1st Support Level 7.57
2nd Support Level 7.47

See More

52-Week High 9.70
Last Price 7.66
Fibonacci 61.8% 7.30
Fibonacci 50% 6.55
Fibonacci 38.2% 5.81
52-Week Low 3.40

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar