Barchart on Facebook
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

ADT Inc (ADT)

ADT Inc (ADT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 5,798,698
  • Shares Outstanding, K 760,984
  • Annual Sales, $ 5,126 M
  • Annual Income, $ -424,150 K
  • 60-Month Beta 2.40
  • Price/Sales 1.18
  • Price/Cash Flow 3.04
  • Price/Book 2.16
Trade ADT with:

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 6 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/20
See More
  • Average Estimate 0.16
  • Number of Estimates 2
  • High Estimate 0.17
  • Low Estimate 0.14
  • Prior Year -0.02
  • Growth Rate Est. (year over year) +900.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
7.60 +0.26%
on 10/19/20
8.90 -14.38%
on 09/21/20
-1.10 (-12.61%)
since 09/18/20
3-Month
7.60 +0.26%
on 10/19/20
17.21 -55.72%
on 08/03/20
-0.56 (-6.85%)
since 07/17/20
52-Week
3.40 +123.79%
on 03/23/20
17.21 -55.72%
on 08/03/20
+0.24 (+3.25%)
since 10/18/19

Most Recent Stories

More News
Watch for ADT Inc to Potentially Rebound After Falling 1.26% Yesterday

ADT Inc (NYSE:ADT) traded in a range yesterday that spanned from a low of $7.82 to a high of $8.00. Yesterday, the shares fell 1.3%, which took the trading range below the 3-day low of $7.93 on volume...

ADT : 7.62 (-4.03%)
ADT and the Scott Brothers to Provide Home Makeover to Deserving Family

ADT (NYSE: ADT), a leading provider of security, automation, and smart home solutions serving consumer and business customers in the United States, has partnered with twin TV hosts and designers Drew and...

ADT : 7.62 (-4.03%)
ADT Inc Has Returned 24.4% Since SmarTrend Recommendation (ADT)

SmarTrend identified a Downtrend for ADT Inc (NYSE:ADT) on September 3rd, 2020 at $10.54. In approximately 1 month, ADT Inc has returned 24.39% as of today's recent price of $7.97.

ADT : 7.62 (-4.03%)
20.2% Return Seen to Date on SmarTrend ADT Inc Call (ADT)

SmarTrend identified a Downtrend for ADT Inc (NYSE:ADT) on September 3rd, 2020 at $10.54. In approximately 1 month, ADT Inc has returned 20.17% as of today's recent price of $8.41.

ADT : 7.62 (-4.03%)
Tethyan Announces Completion of Plan of Arrangement

Vancouver, British Columbia--(Newsfile Corp. - October 7, 2020) - Tethyan Resource Corp. (TSXV: TETH) ("") is pleased to announce the successful completion of its previously announced business combination...

TETH.VN : 0.340 (+3.03%)
ADT : 7.62 (-4.03%)
Look for Shares of ADT Inc to Potentially Rebound after Yesterday's 1.61% Sell Off

ADT Inc (NYSE:ADT) traded in a range yesterday that spanned from a low of $8.51 to a high of $8.90. Yesterday, the shares fell 1.6%, which took the trading range below the 3-day low of $8.97 on volume...

ADT : 7.62 (-4.03%)
ADT Invests in Percepta Labs, "Ethical AI" Security Technology Startup

ADT Inc. (NYSE: ADT) announced today that, via its commercial channel ("ADT Commercial"), it is investing in Percepta Labs, an artificial-intelligence technology startup out of Philadelphia. ADT Commercial...

ADT : 7.62 (-4.03%)
ADT Announces Closing of $450 Million Investment by Google

ADT Inc. (NYSE: ADT) ("ADT" or the "Company"), a leading provider of security, automation, and smart home solutions serving consumer and business customers in the United States, today announced that, upon...

ADT : 7.62 (-4.03%)
Look for Shares of ADT Inc to Potentially Rebound after Yesterday's 13.29% Sell Off

ADT Inc (NYSE:ADT) traded in a range yesterday that spanned from a low of $9.21 to a high of $9.63. Yesterday, the shares fell 13.3%, which took the trading range below the 3-day low of $10.72 on volume...

ADT : 7.62 (-4.03%)
Secondary Public Offering of ADT Common Stock Priced

Secondary offering designed to improve liquidity in publicly traded common stock

ADT : 7.62 (-4.03%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Weakening short term outlook on maintaining the current direction.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Business Summary

ADT Inc. provides security and automation solutions for homes and businesses primarily in the United States and Canada. ADT Inc. is based in BOCA RATON, United States.

See More

Key Turning Points

2nd Resistance Point 8.13
1st Resistance Point 7.88
Last Price 7.62
1st Support Level 7.48
2nd Support Level 7.34

See More

52-Week High 17.21
Fibonacci 61.8% 11.94
Fibonacci 50% 10.31
Fibonacci 38.2% 8.68
Last Price 7.62
52-Week Low 3.40

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar