Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

ADT Inc (ADT)

ADT Inc (ADT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 7,026,108
  • Shares Outstanding, K 821,767
  • Annual Sales, $ 5,315 M
  • Annual Income, $ -632,190 K
  • 60-Month Beta 2.14
  • Price/Sales 1.29
  • Price/Cash Flow 3.94
  • Price/Book 2.53
Trade ADT with:

Options Overview Details

View History
  • Implied Volatility 45.41%
  • Historical Volatility 52.54%
  • IV Percentile 31%
  • IV Rank 12.56%
  • IV High 114.37% on 01/27/21
  • IV Low 35.51% on 08/27/21
  • Put/Call Vol Ratio 0.11
  • Today's Volume 242
  • Volume Avg (30-Day) 2,733
  • Put/Call OI Ratio 0.06
  • Today's Open Interest 32,352
  • Open Int (30-Day) 53,628

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 4 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/21
See More
  • Average Estimate 0.11
  • Number of Estimates 1
  • High Estimate 0.11
  • Low Estimate 0.11
  • Prior Year -0.12
  • Growth Rate Est. (year over year) +191.67%

Price Performance

See More
Period Period Low Period High Performance
1-Month
7.97 +9.04%
on 12/02/21
10.39 -16.41%
on 11/09/21
-0.31 (-3.50%)
since 11/08/21
3-Month
7.84 +10.71%
on 09/15/21
10.39 -16.41%
on 11/09/21
+0.14 (+1.58%)
since 09/08/21
52-Week
6.73 +29.05%
on 03/04/21
11.77 -26.24%
on 06/10/21
+0.21 (+2.42%)
since 12/08/20

Most Recent Stories

More News
ADT to Participate in the RBC Capital Markets Technology, Internet, Media and Telecommunications Conference

BOCA RATON, Fla., Nov. 15, 2021 (GLOBE NEWSWIRE) -- ADT Inc. (NYSE: ADT), the most trusted brand in smart home and small business security, announced...

ADT : 8.66 (+1.29%)
ADT: Q3 Earnings Snapshot

BOCA RATON, Fla. (AP) _ ADT Inc. (ADT) on Tuesday reported a loss of $109 million in its third quarter.

ADT : 8.66 (+1.29%)
ADT To Expand Its Residential Footprint With Acquisition of Sunpro Solar and Launch ADT Solar™

Combination will leverage ADT’s national reach, high brand awareness and trust, coupled with cross-selling opportunities to accelerate expansion of solar...

ADT : 8.66 (+1.29%)
ADT Reports Third Quarter 2021 Results

Announces pending acquisition of Sunpro Solar, entering into the rapidly growing residential solar market Continued momentum in the business with total...

ADT : 8.66 (+1.29%)
ADT To Release Third Quarter 2021 Results On Tuesday, November 9, 2021

BOCA RATON, Fla., Oct. 29, 2021 (GLOBE NEWSWIRE) -- ADT Inc. (NYSE: ADT) will release its third quarter 2021 financial results before the market opens on...

ADT : 8.66 (+1.29%)
ADT to Participate in the Goldman Sachs 30th Annual Communacopia Conference

BOCA RATON, Fla., Sept. 16, 2021 (GLOBE NEWSWIRE) -- ADT Inc. (NYSE: ADT), the most trusted brand in smart home and small business security, announced today that Jim DeVries, ADT’s President and...

ADT : 8.66 (+1.29%)
ADT Reports Second Quarter 2021 Results

Continuing progress against 2021 objectives Residential subscriber growth remains strong Commercial rebound underway Proactively improving capital structure

ADT : 8.66 (+1.29%)
ADT To Release Second Quarter 2021 Results On Wednesday, August 4, 2021

BOCA RATON, Fla., July 29, 2021 (GLOBE NEWSWIRE) -- ADT Inc. (NYSE: ADT) will release its second quarter 2021 financial results after the close of trading on Wednesday, August 4, 2021. Following the...

ADT : 8.66 (+1.29%)
ADT Announces Closing of First-Priority Senior Secured Notes

BOCA RATON, Fla, July 29, 2021 (GLOBE NEWSWIRE) -- ADT Inc . (NYSE: ADT) (the “ Company ” or “ ADT ”), the most trusted brand in smart home and business security, announced today that The ADT...

ADT : 8.66 (+1.29%)
ADT Announces Pricing of First-Priority Senior Secured Notes

BOCA RATON, Fla., July 15, 2021 (GLOBE NEWSWIRE) -- ADT Inc . (NYSE: ADT) (“ADT”), the most trusted brand in smart home and business security, announced that its indirect wholly owned subsidiary,...

ADT : 8.66 (+1.29%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

ADT Inc. provides security and automation solutions for homes and businesses primarily in the United States and Canada. ADT Inc. is based in BOCA RATON, United States.

See More

Key Turning Points

3rd Resistance Point 8.85
2nd Resistance Point 8.74
1st Resistance Point 8.64
Last Price 8.66
1st Support Level 8.44
2nd Support Level 8.33
3rd Support Level 8.23

See More

52-Week High 11.77
Fibonacci 61.8% 9.85
Fibonacci 50% 9.25
Fibonacci 38.2% 8.66
Last Price 8.66
52-Week Low 6.73

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar