Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

ADT Inc (ADT)

ADT Inc (ADT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 8,734,278
  • Shares Outstanding, K 820,120
  • Annual Sales, $ 5,315 M
  • Annual Income, $ -632,190 K
  • 60-Month Beta 2.28
  • Price/Sales 1.61
  • Price/Cash Flow 4.93
  • Price/Book 2.85
Trade ADT with:

Options Overview

Details
  • Implied Volatility 50.04%
  • Historical Volatility 24.32%
  • IV Percentile 21%
  • IV Rank 10.40%
  • IV High 156.02% on 08/03/20
  • IV Low 37.73% on 06/11/21
  • Put/Call Vol Ratio 0.37
  • Today's Volume 189
  • Volume Avg (30-Day) 699
  • Put/Call OI Ratio 0.55
  • Today's Open Interest 65,116
  • Open Int (30-Day) 66,266

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 5 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/21
See More
  • Average Estimate 0.26
  • Number of Estimates 1
  • High Estimate 0.26
  • Low Estimate 0.26
  • Prior Year -0.07
  • Growth Rate Est. (year over year) +471.43%

Price Performance

See More
Period Period Low Period High Performance
1-Month
9.76 +6.66%
on 07/19/21
11.18 -6.89%
on 06/29/21
-0.66 (-5.96%)
since 06/25/21
3-Month
8.24 +26.33%
on 05/06/21
11.77 -11.59%
on 06/10/21
+0.89 (+9.35%)
since 04/27/21
52-Week
6.48 +60.65%
on 10/30/20
17.21 -39.51%
on 08/03/20
+2.41 (+30.12%)
since 07/27/20

Most Recent Stories

More News
ADT Prices $1B Notes Offering, To Use Proceeds to Repay Debt

ADT prices offering of first-priority senior secured notes and intends on using the proceeds for the redemption of 3.500% senior notes due 2022.

GTLS : 143.59 (+2.10%)
ADT : 10.41 (-2.25%)
ITRN : 23.96 (-1.76%)
VRRM : 15.30 (-1.61%)
ADT Announces Pricing of First-Priority Senior Secured Notes

ADT Inc. (NYSE: ADT) ("ADT"), the most trusted brand in smart home and business security, announced that its indirect wholly owned subsidiary, The ADT Security Corporation ("ADTSC") has priced its offering...

ADT : 10.41 (-2.25%)
ADT Announces $1.0 Billion Notes Offering

ADT Inc. (NYSE: ADT), the most trusted brand in smart home and business security, announced that its indirect wholly owned subsidiary, The ADT Security Corporation ("ADTSC"), is proposing to issue and...

ADT : 10.41 (-2.25%)
ADT Brings Patent Infringement Suit Against Vivint

ADT, the most trusted brand in smart home and business security, today brought actions for patent infringement against Vivint, a security and alarm company headquartered in Provo, Utah. Separate but related...

ADT : 10.41 (-2.25%)
North America Video Analytics Market Report 2021-2028 Featuring Major Players - ADT Corp, i2V, Genetec, Verint, Huawei, Intellivision, and Cisco - ResearchAndMarkets.com

The "North America Video Analytics Market 2021-2028" report has been added to ResearchAndMarkets.com's offering.

ADT : 10.41 (-2.25%)
ADT (ADT) Reports Q1 Loss, Lags Revenue Estimates

ADT (ADT) delivered earnings and revenue surprises of -146.67% and -0.20%, respectively, for the quarter ended March 2021. Do the numbers hold clues to what lies ahead for the stock?

ADT : 10.41 (-2.25%)
ADT: Q1 Earnings Snapshot

BOCA RATON, Fla. (AP) _ ADT Inc. (ADT) on Wednesday reported a loss of $48 million in its first quarter.

ADT : 10.41 (-2.25%)
ADT Announces Executive Leadership Changes

ADT Inc. (NYSE: ADT), the most trusted brand in smart home and business security, today announced several changes to its leadership.

ADT : 10.41 (-2.25%)
ADT To Release First Quarter 2021 Results On Wednesday, May 5, 2021

ADT Inc. (NYSE: ADT) will release its first quarter 2021 financial results after the close of trading on Wednesday, May 5, 2021. Following the release, management will host a conference call at 5:00 pm...

ADT : 10.41 (-2.25%)
ADT Brings Trademark Suit Against Amazon's Ring

Video doorbell maker owned by Amazon attempts to trick consumers by using ADT's iconic blue octagon, ADT asserts

ADT : 10.41 (-2.25%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

ADT Inc. provides security and automation solutions for homes and businesses primarily in the United States and Canada. ADT Inc. is based in BOCA RATON, United States.

See More

Key Turning Points

3rd Resistance Point 10.87
2nd Resistance Point 10.72
1st Resistance Point 10.57
Last Price 10.41
1st Support Level 10.27
2nd Support Level 10.12
3rd Support Level 9.97

See More

52-Week High 17.21
Fibonacci 61.8% 13.11
Fibonacci 50% 11.84
Fibonacci 38.2% 10.58
Last Price 10.41
52-Week Low 6.48

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar