Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

ADT Inc (ADT)

ADT Inc (ADT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 5,865,924
  • Shares Outstanding, K 922,315
  • Annual Sales, $ 4,983 M
  • Annual Income, $ 463,010 K
  • 60-Month Beta 1.57
  • Price/Sales 1.16
  • Price/Cash Flow 2.58
  • Price/Book 1.51
Trade ADT with:

Options Overview Details

View History
  • Implied Volatility 64.72% ( +11.69%)
  • Historical Volatility 37.53%
  • IV Percentile 95%
  • IV Rank 75.80%
  • IV High 84.67% on 08/18/23
  • IV Low 2.19% on 01/17/24
  • Put/Call Vol Ratio 2.37
  • Today's Volume 691
  • Volume Avg (30-Day) 421
  • Put/Call OI Ratio 0.33
  • Today's Open Interest 29,496
  • Open Int (30-Day) 28,046

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 5 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/24
See More
  • Average Estimate 0.15
  • Number of Estimates 1
  • High Estimate 0.15
  • Low Estimate 0.15
  • Prior Year 0.11
  • Growth Rate Est. (year over year) +36.36%

Price Performance

See More
Period Period Low Period High Performance
1-Month
6.10 +4.59%
on 04/16/24
6.78 -5.90%
on 03/28/24
-0.01 (-0.16%)
since 03/22/24
3-Month
6.10 +4.59%
on 04/16/24
7.60 -16.05%
on 02/29/24
+0.20 (+3.24%)
since 01/24/24
52-Week
4.89 +30.47%
on 05/04/23
7.60 -16.05%
on 02/29/24
-0.44 (-6.45%)
since 04/24/23

Most Recent Stories

More News
ADT (ADT) Q1 Earnings Report Preview: What To Look For

ADT (ADT) Q1 Earnings Report Preview: What To Look For

ADT : 6.38 (+0.31%)
LKQ : 43.28 (+3.91%)
Spotting Winners: ADT (NYSE:ADT) And Specialized Consumer Services Stocks In Q4

Spotting Winners: ADT (NYSE:ADT) And Specialized Consumer Services Stocks In Q4

ADT : 6.38 (+0.31%)
CSV : 25.42 (+0.95%)
MCW : 6.95 (-1.14%)
FLWS : 9.26 (unch)
WW : 1.6600 (-3.49%)
The Value Unlocker: Why Ed Breen Makes Investors Money

Ed Breen's name has become synonymous with a specific kind of corporate transformation: the strategic dissection and value extraction from large, often unwieldy conglomerates. His track record across companies...

DOW : 56.98 (+0.42%)
DD : 73.96 (+0.22%)
CTVA : 54.77 (-0.74%)
JEV.VN : 0.195 (+5.41%)
JROOF : 0.1340 (-5.70%)
ADT : 6.38 (+0.31%)
TEL : 140.00 (-2.26%)
MDT : 80.38 (-1.12%)
HES : 159.13 (+1.40%)
TTWO : 142.83 (+0.78%)
Q4 Earnings Highs And Lows: Frontdoor (NASDAQ:FTDR) Vs The Rest Of The Specialized Consumer Services Stocks

Q4 Earnings Highs And Lows: Frontdoor (NASDAQ:FTDR) Vs The Rest Of The Specialized Consumer Services Stocks

FTDR : 30.92 (-0.42%)
CSV : 25.42 (+0.95%)
MATW : 26.92 (-1.32%)
LKQ : 43.28 (+3.91%)
ADT : 6.38 (+0.31%)
ADT: Q4 Earnings Snapshot

ADT: Q4 Earnings Snapshot

ADT : 6.38 (+0.31%)
Game-changing news for Ambarella puts the market in reversal

Ambarella scored a huge win with Canopy security systems. The industry-leading technology will upset automotive security

AMBA : 42.56 (+3.18%)
ADT : 6.38 (+0.31%)
F : 12.95 (+0.08%)
ADT: Q3 Earnings Snapshot

ADT: Q3 Earnings Snapshot

ADT : 6.38 (+0.31%)
GTCR Completes Acquisition of ADT's Commercial Fire and Security Segment

/PRNewswire/ -- GTCR, a leading private equity firm, announced today that it has closed the acquisition of ADT's commercial security, fire and life safety...

ADT : 6.38 (+0.31%)
Global Smart Home Market Size Projected To Reach $163 Billion By 2028

EQNX::TICKER_START (NASDAQ:SKYX),(NYSE:REZI),(NYSE:ADT),(NYSE:JCI),(NASDAQ:CSCO) EQNX::TICKER_END

JCI : 64.61 (-0.86%)
SKYX : 0.8324 (-2.23%)
REZI : 19.81 (+0.15%)
ADT : 6.38 (+0.31%)
CSCO : 48.35 (+0.06%)
Global Smart Home Market Size Projected To Reach $163 Billion By 2028

/PRNewswire/ -- The smart homes market has been growing in recent years and is projected to continue for years to come. Smart homes are designed to automate...

JCI : 64.61 (-0.86%)
SKYX : 0.8324 (-2.23%)
REZI : 19.81 (+0.15%)
ADT : 6.38 (+0.31%)
CSCO : 48.35 (+0.06%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

ADT Inc. provides security and automation solutions for homes and businesses primarily in the United States and Canada. ADT Inc. is based in BOCA RATON, United States.

See More

Key Turning Points

3rd Resistance Point 6.56
2nd Resistance Point 6.51
1st Resistance Point 6.44
Last Price 6.38
1st Support Level 6.32
2nd Support Level 6.27
3rd Support Level 6.20

See More

52-Week High 7.60
Fibonacci 61.8% 6.56
Last Price 6.38
Fibonacci 50% 6.24
Fibonacci 38.2% 5.93
52-Week Low 4.89

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar