Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

ADT Inc (ADT)

ADT Inc (ADT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 7,239,342
  • Shares Outstanding, K 762,036
  • Annual Sales, $ 5,315 M
  • Annual Income, $ -632,190 K
  • 60-Month Beta 2.29
  • Price/Sales 1.32
  • Price/Cash Flow 4.35
  • Price/Book 2.38
Trade ADT with:

Options Overview

Details
  • Implied Volatility 65.19%
  • Historical Volatility 33.60%
  • IV Percentile 41%
  • IV Rank 13.39%
  • IV High 156.02% on 08/03/20
  • IV Low 51.15% on 11/16/20
  • Put/Call Vol Ratio 0.25
  • Today's Volume 2,160
  • Volume Avg (30-Day) 3,807
  • Put/Call OI Ratio 0.32
  • Today's Open Interest 95,217
  • Open Int (30-Day) 72,635

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 5 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/21
See More
  • Average Estimate 0.15
  • Number of Estimates 1
  • High Estimate 0.15
  • Low Estimate 0.15
  • Prior Year -0.09
  • Growth Rate Est. (year over year) +266.67%

Price Performance

See More
Period Period Low Period High Performance
1-Month
7.59 +22.79%
on 03/25/21
9.55 -2.41%
on 04/12/21
+1.00 (+12.02%)
since 03/12/21
3-Month
6.73 +38.48%
on 03/04/21
10.65 -12.49%
on 01/27/21
+0.31 (+3.44%)
since 01/14/21
52-Week
5.00 +86.40%
on 04/21/20
17.21 -45.85%
on 08/03/20
+3.61 (+63.22%)
since 04/14/20

Most Recent Stories

More News
ADT Appoints Sigal Zarmi To the Company's Board of Directors

ADT Inc. (NYSE: ADT) a leading provider of security, automation, and smart home solutions serving consumer and business customers in the United States, today announced the appointment of Sigal Zarmi to...

ADT : 9.32 (+0.76%)
Alarm.com vs. ADT: Which Home Security Stock is a Better Buy?

The COVID-19 pandemic has adversely affected the home security products market by reducing demand and disrupting supply chains. Although the demand for home security solutions is expected to increase over...

ADT : 9.32 (+0.76%)
ALRM : 94.25 (+1.08%)
ADT to Participate in the Deutsche Bank 29th Annual Media, Internet, & Telecom Conference on March 9, 2021

ADT Inc. (NYSE: ADT), a leading provider of security, automation, and smart home solutions serving consumer and business customers in the United States, today announced that Jim DeVries, President and...

DB : 12.37 (+0.73%)
ADT : 9.32 (+0.76%)
Marvell (MRVL) to Report Q4 Earnings: What's in the Offing?

Marvell's (MRVL) Q4 results are likely to have benefited from a strong rebound in its Storage business. However, supply-chain constraints might have been a woe.

ADSK : 294.35 (-0.34%)
MRVL : 48.07 (-1.39%)
ADI : 158.46 (-0.44%)
ADT : 9.32 (+0.76%)
ADT, Carter's fall; AMC Networks, Etsy rise

NEW YORK (AP) — Stocks that traded heavily or had substantial price changes Friday:

CRI : 96.30 (+0.81%)
ADT : 9.32 (+0.76%)
OXY : 25.55 (+5.19%)
ETSY : 218.07 (-2.66%)
AMCX : 53.08 (+1.32%)
MNST : 94.80 (-1.14%)
ADT: 4Q Earnings Snapshot

BOCA RATON, Fla. (AP) _ ADT Inc. (ADT) on Thursday reported a loss of $112 million in its fourth quarter.

ADT : 9.32 (+0.76%)
ADT, Inc. to Host Earnings Call

NEW YORK, NY / ACCESSWIRE / February 25, 2021 / ADT, Inc. (NYSE:ADT) will be discussing their earnings results in their 2020 Fourth Quarter Earnings call to be held on February 25, 2021 at 5:00 PM Eastern...

ADT : 9.32 (+0.76%)
ADT and DISH Network Partner to Bring Smart Home Security to More Customers

ADT Inc. (NYSE: ADT) and DISH Network Corporation (NASDAQ: DISH) today announced a partnership whereby DISH will begin marketing, sales and installation services for ADT smart home security products.

ADT : 9.32 (+0.76%)
DISH : 37.68 (+0.51%)
What Makes ADT (ADT) a New Buy Stock

ADT (ADT) might move higher on growing optimism about its earnings prospects, which is reflected by its upgrade to a Zacks Rank #2 (Buy).

ADT : 9.32 (+0.76%)
ADT and Hippo Partner to Add Professionally Installed and Monitored Smart Home Services and Discounts for Home Insurance Customers

ADT (NYSE: ADT) today announced a partnership with Hippo, the home insurance group leading a new standard of care and protection for homeowners across 32 states. The alignment of the two companies' services--ADT's...

ADT : 9.32 (+0.76%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakening short term outlook on maintaining the current direction.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Business Summary

ADT Inc. provides security and automation solutions for homes and businesses primarily in the United States and Canada. ADT Inc. is based in BOCA RATON, United States.

See More

Key Turning Points

3rd Resistance Point 9.63
2nd Resistance Point 9.51
1st Resistance Point 9.42
Last Price 9.32
1st Support Level 9.21
2nd Support Level 9.09
3rd Support Level 9.00

See More

52-Week High 17.21
Fibonacci 61.8% 12.55
Fibonacci 50% 11.10
Fibonacci 38.2% 9.66
Last Price 9.32
52-Week Low 5.00

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar