Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

ADT Inc (ADT)

ADT Inc (ADT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 5,460,404
  • Shares Outstanding, K 739,892
  • Annual Sales, $ 4,582 M
  • Annual Income, $ -609,160 K
  • 60-Month Beta 2.28
  • Price/Sales 1.13
  • Price/Cash Flow 2.82
  • Price/Book 1.36

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 5 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/19
See More
  • Average Estimate 0.21
  • Number of Estimates 2
  • High Estimate 0.21
  • Low Estimate 0.21
  • Prior Year -0.02
  • Growth Rate Est. (year over year) +1,150.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
5.93 +24.45%
on 10/03/19
7.38 unch
on 10/18/19
+1.24 (+20.20%)
since 09/18/19
3-Month
4.25 +73.65%
on 08/14/19
7.38 unch
on 10/18/19
+1.24 (+20.20%)
since 07/18/19
52-Week
4.25 +73.65%
on 08/14/19
8.39 -12.04%
on 11/09/18
-0.37 (-4.77%)
since 10/18/18

Most Recent Stories

More News
ADT Acquires I-View Now to Help Revolutionize Professional Monitoring

ADT (NYSE: ADT), the number one smart home security provider serving residential and business customers, today announced it has taken another step to enhance its owned and operated professional monitoring...

ADT : 7.38 (+5.28%)
ADT Further Expands Mobile Reach with Lyft Partnership

ADT (NYSE: ADT), a leading security and automation provider serving residential and business customers, today announced a partnership to integrate mobile safety solutions into the Lyft platform. Extending...

ADT : 7.38 (+5.28%)
ADT Agrees to Sell Canada Business to TELUS for C$700M in Cash

ADT's Canada business divestment will likely help concentrate on its core and more profitable businesses.

LAKE : 11.29 (+2.26%)
BRC : 55.29 (-0.50%)
ADT : 7.38 (+5.28%)
HLMAF : 24.0000 (-0.83%)
ADT Signs Definitive Agreement to Sell Canadian Operations

Sale of Non-Core Business Expected to Result in a Stronger ADT with Improved Capital Efficiency

ADT : 7.38 (+5.28%)
The Market Timing Secrets No One Talks About - September 26, 2019

Is the ability to time the markets more of a data-driven science or a 'gut - feeling' art?

AGCO : 73.96 (+0.64%)
ACCO : 9.79 (+0.51%)
ADES : 13.93 (+0.36%)
ADRZY : 8.1300 (+16.14%)
ADT : 7.38 (+5.28%)
ADT Announces Closing of First-Priority Notes, Credit Agreement Amendment and Results of Tender Offer

ADT Inc. (NYSE: ADT) (the "Company" or "ADT"), the number one smart home security provider serving residential and business customers across the United States and Canada, announced today that Prime Security...

ADT : 7.38 (+5.28%)
14.4% Return Seen to Date on SmarTrend ADT Inc Call (ADT)

SmarTrend identified an Uptrend for ADT Inc (NYSE:ADT) on September 6th, 2019 at $5.33. In approximately 2 weeks, ADT Inc has returned 14.45% as of today's recent price of $6.10.

ADT : 7.38 (+5.28%)
ADT to Participate in 28th Annual Goldman Sachs Communacopia Conference on Wednesday, September 18, 2019

ADT Inc. (NYSE: ADT), the number one smart home security provider serving residential and business customers across the United States and Canada, announced today that Jim DeVries, ADT's President and Chief...

ADT : 7.38 (+5.28%)
ADT to Revise Debt Profile, Prices $600M Notes Offering

ADT's (ADT) indirect wholly-owned subsidiaries price $600 million worth of senior notes offerings. The net proceeds will be used for refinancing term loan and repaying debts.

JCI : 41.85 (-1.71%)
LAKE : 11.29 (+2.26%)
BRC : 55.29 (-0.50%)
ADT : 7.38 (+5.28%)
ADT Inc. Announces Upsize and Pricing of First-Priority Notes

ADT Inc. (NYSE: ADT) (the "Company" or "ADT"), the number one smart home security provider serving residential and business customers across the United States and Canada, announced today that Prime Security...

ADT : 7.38 (+5.28%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Soft.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Trade ADT with:

Business Summary

ADT Inc. provides security and automation solutions for homes and businesses primarily in the United States and Canada. ADT Inc. is based in BOCA RATON, United States.

See More

Key Turning Points

2nd Resistance Point 7.60
1st Resistance Point 7.49
Last Price 7.38
1st Support Level 7.16
2nd Support Level 6.94

See More

52-Week High 8.39
Last Price 7.38
Fibonacci 61.8% 6.81
Fibonacci 50% 6.32
Fibonacci 38.2% 5.83
52-Week Low 4.25

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar