Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Screeners that run automatically... and then email you the results! FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

ADT Inc (ADT)

ADT Inc (ADT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 8,842,361
  • Shares Outstanding, K 913,467
  • Annual Sales, $ 5,307 M
  • Annual Income, $ -340,820 K
  • 60-Month Beta 1.83
  • Price/Sales 1.61
  • Price/Cash Flow 5.02
  • Price/Book 2.66
Trade ADT with:

Options Overview Details

View History
  • Implied Volatility 32.77% ( -2.18%)
  • Historical Volatility 29.01%
  • IV Percentile 0%
  • IV Rank 0.00%
  • IV High 64.52% on 10/20/22
  • IV Low 32.77% on 12/02/22
  • Put/Call Vol Ratio 0.21
  • Today's Volume 739
  • Volume Avg (30-Day) 1,663
  • Put/Call OI Ratio 1.08
  • Today's Open Interest 50,490
  • Open Int (30-Day) 153,554

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 3 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/22
See More
  • Average Estimate 0.08
  • Number of Estimates 1
  • High Estimate 0.08
  • Low Estimate 0.08
  • Prior Year -0.03
  • Growth Rate Est. (year over year) +366.67%

Price Performance

See More
Period Period Low Period High Performance
1-Month
8.20 +18.83%
on 11/03/22
9.82 -0.76%
on 12/02/22
+1.50 (+18.18%)
since 11/02/22
3-Month
7.36 +32.38%
on 09/29/22
9.82 -0.76%
on 12/02/22
+2.54 (+35.23%)
since 09/02/22
52-Week
6.00 +62.50%
on 07/05/22
9.82 -0.76%
on 12/02/22
+1.41 (+16.91%)
since 12/02/21

Most Recent Stories

More News
3 Stocks to Buy Now That Could Help Renovate Your Portfolio In 2023

The home improvement industry did exceptionally well this year, driven by rising per capita income, increasing home prices, growing implementation of renovation projects, and shifting preference toward...

ADT : 9.75 (+0.72%)
HNI : 29.12 (-0.75%)
LOW : 214.84 (-0.30%)
Is ADT (ADT) Stock Undervalued Right Now?

Here at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest...

ADT : 9.75 (+0.72%)
ADT, McDonald’s, and 1 Other Popular Stock to Buy This November

Despite the markets being tossed and turned by a slightly moderated inflation and hopes of a similar moderation by the Fed while hiking interest rates, stability can’t be expected anytime soon. However,...

ADT : 9.75 (+0.72%)
MCD : 273.40 (unch)
VZ : 38.18 (-0.39%)
Zacks Industry Outlook Highlights Gen Digital, ADT and KnowBe4

Gen Digital, ADT and KnowBe4 have been highlighted in this Industry Outlook article.

GEN : 23.80 (+0.17%)
ADT : 9.75 (+0.72%)
KNBE : 24.64 (+0.08%)
3 Security and Safety Services Stocks to Beat Industry Woes

Supply chain woes and cost inflation weigh on the Zacks Security and Safety Services industry's near-term prospects. However, GEN, ADT and KNBE are set to benefit from continued demand, product upgrades...

GEN : 23.80 (+0.17%)
ADT : 9.75 (+0.72%)
KNBE : 24.64 (+0.08%)
ADT: Q3 Earnings Snapshot

ADT: Q3 Earnings Snapshot

ADT : 9.75 (+0.72%)
Is ADT (ADT) Outperforming Other Industrial Products Stocks This Year?

Here is how ADT (ADT) and Heritage-Crystal Clean (HCCI) have performed compared to their sector so far this year.

ADT : 9.75 (+0.72%)
HCCI : 31.91 (unch)
Alphabet (GOOGL) Enhances Home Security With New Nest Doorbell

Alphabet's (GOOGL) Google announces the second-generation Nest Doorbell (wired) featuring 10 days' worth of video-history recording to provide an improved security experience to users.

AMZN : 94.13 (-1.43%)
ADT : 9.75 (+0.72%)
GOOGL : 100.44 (-0.54%)
VVNT : 9.43 (+0.53%)
2 Stocks with Plenty of Room to Get Bigger

With another solid employment report for September undermining the Fed’s persistent efforts to fight inflation, the borrowing costs are expected to increase further with another significant rate hike...

ADT : 9.75 (+0.72%)
FLO : 29.98 (+0.30%)
Amazon's (AMZN) New Devices Boost Smart Home Security Offerings

Amazon (AMZN) unveils two Blink devices, namely Blink Wired Floodlight Camera and Blink Mini Pan Tilt.

AMZN : 94.13 (-1.43%)
ADT : 9.75 (+0.72%)
GOOGL : 100.44 (-0.54%)
VVNT : 9.43 (+0.53%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy and ranks in the Top 1% of all short term signal directions.

Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Business Summary

ADT Inc. provides security and automation solutions for homes and businesses primarily in the United States and Canada. ADT Inc. is based in BOCA RATON, United States.

See More

Key Turning Points

3rd Resistance Point 10.19
2nd Resistance Point 10.01
1st Resistance Point 9.88
Last Price 9.75
1st Support Level 9.57
2nd Support Level 9.38
3rd Support Level 9.25

See More

52-Week High 9.82
Last Price 9.75
Fibonacci 61.8% 8.36
Fibonacci 50% 7.91
Fibonacci 38.2% 7.46
52-Week Low 6.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar