Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

ADT Inc (ADT)

ADT Inc (ADT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 6,670,556
  • Shares Outstanding, K 821,497
  • Annual Sales, $ 5,315 M
  • Annual Income, $ -632,190 K
  • 60-Month Beta 2.24
  • Price/Sales 1.28
  • Price/Cash Flow 4.12
  • Price/Book 2.51
Trade ADT with:

Options Overview Details

View History
  • Implied Volatility 42.24%
  • Historical Volatility 36.34%
  • IV Percentile 18%
  • IV Rank 8.54%
  • IV High 114.37% on 01/27/21
  • IV Low 35.51% on 08/27/21
  • Put/Call Vol Ratio 0.02
  • Today's Volume 4,547
  • Volume Avg (30-Day) 1,019
  • Put/Call OI Ratio 0.09
  • Today's Open Interest 33,177
  • Open Int (30-Day) 32,407

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 5 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/21
See More
  • Average Estimate 0.13
  • Number of Estimates 1
  • High Estimate 0.13
  • Low Estimate 0.13
  • Prior Year -0.08
  • Growth Rate Est. (year over year) +262.50%

Price Performance

See More
Period Period Low Period High Performance
1-Month
7.84 +1.40%
on 09/15/21
8.96 -11.22%
on 09/02/21
-0.26 (-3.11%)
since 08/20/21
3-Month
7.84 +1.40%
on 09/15/21
11.40 -30.22%
on 06/23/21
-3.32 (-29.48%)
since 06/21/21
52-Week
6.48 +22.76%
on 10/30/20
11.77 -32.44%
on 06/10/21
-0.77 (-8.77%)
since 09/21/20

Most Recent Stories

More News
North America Home Security System Market to be driven by the evolution of new and improved system technologies in the Forecast Period of 2021-2026

(MENAFN - iCrowdNewsWire) The new report by Expert Market Research titled, 'North America Home Security System Market Report and Forecast 2021-2026', gives an in-depth analysis of North America home security...

ADT : 7.93 (-2.34%)
Remote Home Monitoring Systems Market By Product Type, End-Users, Application, In-Depth Analysis Market Global Industry Trends, Opportunity and Forecast 2029

Research Nester released a report titled which delivers detailed overview of the global remote home monitoring systems market in terms of market segmentation by systems, sensors, installation and operating...

HON : 214.90 (-0.38%)
OOMA : 19.23 (+3.17%)
SU : 18.94 (+1.23%)
ADT : 7.93 (-2.34%)
Remote Home Monitoring Systems Report Analysis, Share, Revenue, Growth Rate With Forecast Overview[2029]

Research Nester released a report titled which delivers detailed overview of the global remote home monitoring systems market in terms of market segmentation by systems, sensors, installation and operating...

HON : 214.90 (-0.38%)
OOMA : 19.23 (+3.17%)
SU : 18.94 (+1.23%)
ADT : 7.93 (-2.34%)
US Physical Security Market- Growing Demand, Top Companies, Innovative Technologies, Segmental Outlook and Industry Insights 2028

Research Nester has released a report titled which also includes some of the prominent market analyzing parameters such as industry growth drivers, restraints, supply and demand risk, market attractiveness,...

HON : 214.90 (-0.38%)
CSCO : 55.26 (-1.13%)
JCI : 72.25 (-0.66%)
ADT : 7.93 (-2.34%)
TT : 181.51 (-0.85%)
ADT to Participate in the Goldman Sachs 30th Annual Communacopia Conference

ADT Inc. (NYSE: ADT), the most trusted brand in smart home and small business security, announced today that Jim DeVries, ADT's President and Chief Executive Officer, will participate in the Goldman Sachs...

ADT : 7.93 (-2.34%)
The Housing Boom Could Spur a Boom in Smart-Home Stocks (SPYR, RNG, ALRM, ADT, REZI, VVNT)

ALRM : 79.09 (-0.14%)
HON : 214.90 (-0.38%)
REZI : 25.17 (-4.55%)
VVNT : 10.71 (-2.19%)
AAPL : 143.43 (+0.34%)
GOOG : 2,792.93 (+0.45%)
RNG : 222.54 (-2.63%)
SPYR : 0.0460 (+0.44%)
ADT : 7.93 (-2.34%)
ADT: Q2 Earnings Snapshot

BOCA RATON, Fla. (AP) _ ADT Inc. (ADT) on Wednesday reported a loss of $126 million in its second quarter.

ADT : 7.93 (-2.34%)
ADT Reports Second Quarter 2021 Results

Continuing progress against 2021 objectives

ADT : 7.93 (-2.34%)
ADT To Release Second Quarter 2021 Results On Wednesday, August 4, 2021

ADT Inc. (NYSE: ADT) will release its second quarter 2021 financial results after the close of trading on Wednesday, August 4, 2021. Following the release, management will host a conference call at 5:00...

ADT : 7.93 (-2.34%)
ADT Announces Closing of First-Priority Senior Secured Notes

ADT Inc. (NYSE: ADT) (the "Company" or "ADT"), the most trusted brand in smart home and business security, announced today that The ADT Security Corporation ("ADTSC"), its indirect wholly owned subsidiary,...

ADT : 7.93 (-2.34%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strongest short term outlook on maintaining the current direction.

See More Share

Business Summary

ADT Inc. provides security and automation solutions for homes and businesses primarily in the United States and Canada. ADT Inc. is based in BOCA RATON, United States.

See More

Key Turning Points

3rd Resistance Point 8.49
2nd Resistance Point 8.37
1st Resistance Point 8.24
Last Price 7.93
1st Support Level 7.99
2nd Support Level 7.87
3rd Support Level 7.74

See More

52-Week High 11.77
Fibonacci 61.8% 9.75
Fibonacci 50% 9.13
Fibonacci 38.2% 8.50
Last Price 7.93
52-Week Low 6.48

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar