Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

ADT Inc (ADT)

ADT Inc (ADT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 5,297,988
  • Shares Outstanding, K 820,122
  • Annual Sales, $ 5,129 M
  • Annual Income, $ 595,950 K
  • EBIT $ 2,676 M
  • EBITDA $ 3,953 M
  • 60-Month Beta 1.00
  • Price/Sales 1.06
  • Price/Cash Flow 2.74
  • Price/Book 1.44

Options Overview Details

View History
  • Implied Volatility 42.53% (+1.30%)
  • Historical Volatility 41.98%
  • IV Percentile 88%
  • IV Rank 47.85%
  • IV High 64.98% on 11/20/25
  • IV Low 21.92% on 12/22/25
  • Expected Move (DTE 17) 0.58 (8.93%)
  • Put/Call Vol Ratio 3.24
  • Today's Volume 1,115
  • Volume Avg (30-Day) 529
  • Put/Call OI Ratio 0.23
  • Today's Open Interest 48,225
  • Open Int (30-Day) 50,836
  • Expected Range 5.89 to 7.05

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 6 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/26
See More
  • Average Estimate 0.19
  • Number of Estimates 1
  • High Estimate 0.19
  • Low Estimate 0.19
  • Prior Year 0.19
  • Growth Rate Est. (year over year) unch

Price Performance

See More
Period Period Low Period High Performance
1-Month
6.25 +3.52%
on 03/09/26
7.39 -12.45%
on 03/02/26
-1.55 (-19.33%)
since 02/27/26
3-Month
6.25 +3.52%
on 03/09/26
8.35 -22.56%
on 01/09/26
-1.67 (-20.52%)
since 12/26/25
52-Week
6.25 +3.52%
on 03/09/26
8.94 -27.59%
on 09/15/25
-1.63 (-20.12%)
since 03/28/25

Most Recent Stories

More News
How Is Allegion's Stock Performance Compared to Other Industrial Stocks?

Allegion has trailed its industry peers recently, yet analysts remain moderately optimistic about the stock’s prospects.

ADT : 6.47 (+0.15%)
XLI : 156.61 (-1.63%)
ALLE : 142.89 (-1.11%)
3 Profitable Stocks That Concern Us

3 Profitable Stocks That Concern Us

ADT : 6.47 (+0.15%)
CPB : 22.18 (+0.86%)
RPC : 7.15 (+3.47%)
3 Reasons ADT is Risky and 1 Stock to Buy Instead

3 Reasons ADT is Risky and 1 Stock to Buy Instead

ADT : 6.47 (+0.15%)
Q4 Earnings Roundup: ADT (NYSE:ADT) And The Rest Of The Consumer Discretionary - Specialized Consumer Services Segment

Q4 Earnings Roundup: ADT (NYSE:ADT) And The Rest Of The Consumer Discretionary - Specialized Consumer Services Segment

ADT : 6.47 (+0.15%)
Stocks making big moves this week: C3.ai, ADT, Xerox, Corning, and KLA Corporation

Stocks making big moves this week: C3.ai, ADT, Xerox, Corning, and KLA Corporation

KLAC : 1,382.58 (-4.20%)
ADT : 6.47 (+0.15%)
GLW : 128.55 (-6.04%)
AI : 7.79 (+0.39%)
XRX : 1.2750 (-8.93%)
Why ADT (ADT) Shares Are Falling Today

Why ADT (ADT) Shares Are Falling Today

ADT : 6.47 (+0.15%)
ADT: Q4 Earnings Snapshot

ADT: Q4 Earnings Snapshot

ADT : 6.47 (+0.15%)
ADT (NYSE:ADT) Reports Sales Below Analyst Estimates In Q4 CY2025 Earnings

ADT (NYSE:ADT) Reports Sales Below Analyst Estimates In Q4 CY2025 Earnings

ADT : 6.47 (+0.15%)
ADT Reports Fourth Quarter and Full Year 2025 Results; Announces New $1.5 Billion Share Repurchase Authorization

Continued strong financial results and cash generation, achieving all 2025 guidance metrics Full year earnings growth; GAAP EPS up 3% , Adjusted EPS up 19% Returned $791 million ...

ADT : 6.47 (+0.15%)
ADT (ADT) Q4 Earnings: What To Expect

ADT (ADT) Q4 Earnings: What To Expect

ADT : 6.47 (+0.15%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

ADT Inc. provides security and automation solutions for homes and businesses primarily in the United States and Canada. ADT Inc. is based in BOCA RATON, United States.

See More

Key Turning Points

3rd Resistance Point 6.74
2nd Resistance Point 6.67
1st Resistance Point 6.57
Last Price 6.47
1st Support Level 6.40
2nd Support Level 6.33
3rd Support Level 6.23

See More

52-Week High 8.94
Fibonacci 61.8% 7.91
Fibonacci 50% 7.59
Fibonacci 38.2% 7.28
Last Price 6.47
52-Week Low 6.25

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.