Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

ADT Inc (ADT)

ADT Inc (ADT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 6,517,116
  • Shares Outstanding, K 819,763
  • Annual Sales, $ 4,898 M
  • Annual Income, $ 501,050 K
  • EBIT $ 2,744 M
  • EBITDA $ 3,991 M
  • 60-Month Beta 0.98
  • Price/Sales 1.42
  • Price/Cash Flow 3.65
  • Price/Book 1.74

Options Overview Details

View History
  • Implied Volatility 38.70% (-3.32%)
  • Historical Volatility 27.70%
  • IV Percentile 77%
  • IV Rank 38.96%
  • IV High 64.98% on 11/20/25
  • IV Low 21.92% on 12/22/25
  • Expected Move (DTE 22) 0.61 (7.70%)
  • Put/Call Vol Ratio 0.02
  • Today's Volume 375
  • Volume Avg (30-Day) 2,334
  • Put/Call OI Ratio 0.23
  • Today's Open Interest 50,707
  • Open Int (30-Day) 87,169
  • Expected Range 7.34 to 8.56

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 5 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate 0.19
  • Number of Estimates 1
  • High Estimate 0.19
  • Low Estimate 0.19
  • Prior Year 0.19
  • Growth Rate Est. (year over year) unch

Price Performance

See More
Period Period Low Period High Performance
1-Month
7.49 +6.12%
on 02/12/26
8.30 -4.22%
on 02/02/26
-0.08 (-1.00%)
since 01/23/26
3-Month
7.49 +6.12%
on 02/12/26
8.35 -4.85%
on 01/09/26
-0.12 (-1.49%)
since 11/25/25
52-Week
7.31 +8.76%
on 03/13/25
8.94 -11.02%
on 09/15/25
+0.37 (+4.88%)
since 02/25/25

Most Recent Stories

More News
ADT, Origin AI and Verisure Sign Long-Term Commercial Agreement to Scale AI-Driven Security

BOCA RATON, Fla. and GENEVA, Feb. 24, 2026 (GLOBE NEWSWIRE) -- ADT Inc.  (NYSE: ADT), Origin AI and Verisure  (Nasdaq Stockholm: VSURE) today announced a five-year renewable commercial agreement...

ADT : 7.95 (+0.89%)
ADT Acquires Origin AI to Power AI Sensing and Ambient Intelligence for the Home

BOCA RATON, Fla., Feb. 24, 2026 (GLOBE NEWSWIRE) -- ADT Inc.  (NYSE: ADT), a leading provider of security, interactive, and smart home solutions serving residential and small business customers in...

ADT : 7.95 (+0.89%)
ADT to Release Fourth Quarter and Full Year 2025 Results on Monday, March 2

BOCA RATON, Fla., Feb. 17, 2026 (GLOBE NEWSWIRE) -- ADT Inc. (NYSE: ADT) will release its fourth quarter and full year 2025 financial results before the market opens on Monday, March 2, 2026. Following...

ADT : 7.95 (+0.89%)
1 Cash-Producing Stock Worth Your Attention and 2 We Find Risky

1 Cash-Producing Stock Worth Your Attention and 2 We Find Risky

ADT : 7.95 (+0.89%)
ARHS : 8.38 (-0.24%)
MRVL : 80.92 (+3.23%)
ADT Announces Inclusion in the S&P SmallCap 600® Index

BOCA RATON, Fla., Feb. 09, 2026 (GLOBE NEWSWIRE) -- ADT Inc. (NYSE: ADT) today announced its inclusion into the S&P SmallCap 600® Index, effective prior to the opening of trading this morning, Feb....

ADT : 7.95 (+0.89%)
Ciena Set to Join S&P 500; Arrowhead Pharmaceuticals to Join S&P MidCap 400; ADT and OneSpaWorld Holdings to Join S&P SmallCap 600

NEW YORK , Feb. 4, 2026 /PRNewswire/ -- S&P Dow Jones Indices will make the following changes to the S&P 500, S&P MidCap 400, S&P SmallCap 600: 

CIEN : 353.33 (+3.10%)
ADT : 7.95 (+0.89%)
ARWR : 61.62 (-3.23%)
OSW : 21.82 (-0.23%)
DVAX : 15.50 (unch)
SPGI : 423.61 (+1.28%)
DAY : 69.86 (+1.36%)
3 Reasons to Sell ADT and 1 Stock to Buy Instead

3 Reasons to Sell ADT and 1 Stock to Buy Instead

ADT : 7.95 (+0.89%)
Reflecting On Specialized Consumer Services Stocks’ Q3 Earnings: ADT (NYSE:ADT)

Reflecting On Specialized Consumer Services Stocks’ Q3 Earnings: ADT (NYSE:ADT)

ADT : 7.95 (+0.89%)
3 Value Stocks We Keep Off Our Radar

3 Value Stocks We Keep Off Our Radar

ADT : 7.95 (+0.89%)
PPC : 40.92 (-2.13%)
GNK : 23.60 (-0.63%)
3 Consumer Stocks That Fall Short

3 Consumer Stocks That Fall Short

ADT : 7.95 (+0.89%)
PVH : 68.68 (-0.54%)
MOV : 25.51 (-0.58%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

Relative Strength just crossed above 50%. The market is indicating support for a bullish trend.

See More Share

Business Summary

ADT Inc. provides security and automation solutions for homes and businesses primarily in the United States and Canada. ADT Inc. is based in BOCA RATON, United States.

See More

Key Turning Points

3rd Resistance Point 8.12
2nd Resistance Point 8.03
1st Resistance Point 7.99
Last Price 7.95
1st Support Level 7.87
2nd Support Level 7.78
3rd Support Level 7.74

See More

52-Week High 8.94
Fibonacci 61.8% 8.31
Fibonacci 50% 8.12
Last Price 7.95
Fibonacci 38.2% 7.93
52-Week Low 7.31

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar