Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an options trading signal again: unusual options activity screeners and strategies. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

ADT Inc (ADT)

ADT Inc (ADT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 7,855,816
  • Shares Outstanding, K 913,467
  • Annual Sales, $ 5,307 M
  • Annual Income, $ -340,820 K
  • 60-Month Beta 1.79
  • Price/Sales 1.26
  • Price/Cash Flow 4.61
  • Price/Book 2.44
Trade ADT with:

Options Overview Details

View History
  • Implied Volatility 33.50% ( -3.03%)
  • Historical Volatility 32.86%
  • IV Percentile 6%
  • IV Rank 8.95%
  • IV High 64.52% on 10/20/22
  • IV Low 30.45% on 01/12/23
  • Put/Call Vol Ratio 0.01
  • Today's Volume 495
  • Volume Avg (30-Day) 600
  • Put/Call OI Ratio 0.84
  • Today's Open Interest 17,655
  • Open Int (30-Day) 41,509

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 2 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/22
See More
  • Average Estimate 0.19
  • Number of Estimates 1
  • High Estimate 0.19
  • Low Estimate 0.19
  • Prior Year -0.03
  • Growth Rate Est. (year over year) +733.33%

Price Performance

See More
Period Period Low Period High Performance
1-Month
8.42 +2.14%
on 01/25/23
9.84 -12.60%
on 01/13/23
-0.51 (-5.60%)
since 12/27/22
3-Month
8.20 +4.81%
on 11/03/22
10.10 -14.81%
on 12/13/22
-0.10 (-1.15%)
since 10/27/22
52-Week
6.00 +43.33%
on 07/05/22
10.10 -14.81%
on 12/13/22
+1.39 (+19.28%)
since 01/27/22

Most Recent Stories

More News
ADT (ADT) Flat As Market Sinks: What You Should Know

In the latest trading session, ADT (ADT) closed at $8.68, marking no change from the previous day.

ADT : 8.60 (+0.23%)
Is BBBY Still a Stock to Sell in 2023?

While Bed Bath & Beyond (BBBY) has been gaining traction lately, Wall Street analysts see a potential downside of nearly 60% in the near term. Moreover, the company recently initiated its latest round...

ADT : 8.60 (+0.23%)
BBBY : 2.55 (+1.19%)
BSET : 18.61 (-2.82%)
HNI : 30.58 (+0.96%)
HVT : 33.36 (+0.63%)
ADT (ADT) Gains But Lags Market: What You Should Know

In the latest trading session, ADT (ADT) closed at $8.78, marking a +0.57% move from the previous day.

ADT : 8.60 (+0.23%)
1 Security Stock That's Well Positioned for 2023

Since its partnership with State Farm, ADT Inc. (ADT), headquartered in Boca Raton, Florida, seems to have switched gears. We look at the factors that promise to make this turnaround, characterized not...

ADT : 8.60 (+0.23%)
AYI : 185.12 (+1.65%)
BSET : 18.61 (-2.82%)
HNI : 30.58 (+0.96%)
3 Bulletproof Stocks to Keep Your Portfolio Safe

Despite cooling inflation, the continued tightness in the labor market is likely to keep the Fed on track with its aggressive monetary policy for the rest of the year. With the market volatility expected...

ADT : 8.60 (+0.23%)
CAT : 264.54 (+0.92%)
IMKTA : 92.22 (-2.57%)
Find Cheap Stocks Under $10 to Buy for January and Beyond

Here's how to find highly-ranked Zacks stocks, which means they have improving earnings outlooks, that are trading for under $10 per share to consider buying in January and beyond.

ADT : 8.60 (+0.23%)
HOOD : 10.39 (+7.78%)
Are Industrial Products Stocks Lagging ADT (ADT) This Year?

Here is how ADT (ADT) and Tetra Tech (TTEK) have performed compared to their sector so far this year.

ADT : 8.60 (+0.23%)
TTEK : 153.88 (+0.05%)
3 Hypergrowth Stocks to Buy Now and Hold Forever

With inflation moderating for the sixth consecutive month, the Fed halting interest-rate hikes may not be too distant a possibility. Hence, shares of fundamentally strong and growing businesses Salesforce...

ADT : 8.60 (+0.23%)
CRM : 164.52 (-0.35%)
RMBS : 42.28 (-2.13%)
ADT (ADT) Outpaces Stock Market Gains: What You Should Know

ADT (ADT) closed at $9.72 in the latest trading session, marking a +1.46% move from the prior day.

ADT : 8.60 (+0.23%)
The Zacks Analyst Blog Highlights CalMaine Foods, Chico's FAS, DCP Midstream Partners, ADT and Halliburton

CalMaine Foods, Chico's FAS, DCP Midstream Partners, ADT and Halliburton are included in this Analyst Blog.

HAL : 40.52 (-1.17%)
CHS : 5.19 (+0.58%)
CALM : 55.03 (+0.44%)
ADT : 8.60 (+0.23%)
DCP : 42.02 (unch)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

ADT Inc. provides security and automation solutions for homes and businesses primarily in the United States and Canada. ADT Inc. is based in BOCA RATON, United States.

See More

Key Turning Points

3rd Resistance Point 8.87
2nd Resistance Point 8.77
1st Resistance Point 8.69
Last Price 8.60
1st Support Level 8.51
2nd Support Level 8.41
3rd Support Level 8.33

See More

52-Week High 10.10
Last Price 8.60
Fibonacci 61.8% 8.53
Fibonacci 50% 8.05
Fibonacci 38.2% 7.56
52-Week Low 6.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar