Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Dynavax Technologies (DVAX)

Dynavax Technologies (DVAX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Market News and Commentary

S&P Futures Muted in Thin Post-Christmas Trade

March S&P 500 E-Mini futures (ESH26) are trending down -0.03% this morning as trading resumed after the Christmas holiday, with activity subdued and volumes expected to remain light ahead of a shortened New Year’s week.

Higher bond yields today are weighing on S&P 500 futures. The 10-year T-note yield rose two basis points to 4.15%.

Fundamentals

See More
  • Market Capitalization, $K 1,805,997
  • Shares Outstanding, K 117,425
  • Annual Sales, $ 277,250 K
  • Annual Income, $ 27,310 K
  • EBIT $ 10 M
  • EBITDA $ 4 M
  • 60-Month Beta 0.89
  • Price/Sales 6.51
  • Price/Cash Flow 97.13
  • Price/Book 3.38

Options Overview Details

View History
  • Implied Volatility 11.14% (-1.59%)
  • Historical Volatility 95.65%
  • IV Percentile 0%
  • IV Rank 0.00%
  • IV High 385.05% on 10/13/25
  • IV Low 11.14% on 12/26/25
  • Expected Move (DTE 20) 0.41 (2.65%)
  • Put/Call Vol Ratio 1.00
  • Today's Volume 3,406
  • Volume Avg (30-Day) 641
  • Put/Call OI Ratio 0.61
  • Today's Open Interest 8,473
  • Open Int (30-Day) 9,361
  • Expected Range 14.97 to 15.79

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 6 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate 0.08
  • Number of Estimates 1
  • High Estimate 0.08
  • Low Estimate 0.08
  • Prior Year 0.05
  • Growth Rate Est. (year over year) +60.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
10.63 +44.68%
on 12/01/25
15.49 -0.71%
on 12/24/25
+3.95 (+34.56%)
since 11/26/25
3-Month
9.60 +60.21%
on 09/30/25
15.49 -0.71%
on 12/24/25
+5.60 (+57.26%)
since 09/26/25
52-Week
9.20 +67.17%
on 09/15/25
15.49 -0.71%
on 12/24/25
+2.35 (+18.04%)
since 12/26/24

Most Recent Stories

More News
S&P Futures Muted in Thin Post-Christmas Trade

March S&P 500 E-Mini futures (ESH26) are trending down -0.03% this morning as trading resumed after the Christmas holiday, with activity subdued and volumes expected to remain light ahead of a shortened...

NVDA : 190.53 (+1.02%)
BHVN : 11.15 (+3.15%)
INTC : 36.20 (+0.11%)
NEM : 105.78 (+1.00%)
MU : 284.79 (-0.66%)
LRCX : 178.07 (+0.42%)
NKE : 60.93 (+1.55%)
DVAX : 15.38 (unch)
CPNG : 24.27 (+6.45%)
FCX : 53.04 (+2.16%)
ESH26 : 6,979.25s (-0.05%)
ON : 54.93 (-0.27%)
Asian shares are mixed after US stocks drift to more records

Asian shares are mixed in thin holiday trading, with most markets in the region and elsewhere closed for Christmas

$SPX : 6,929.94 (-0.03%)
DVAX : 15.38 (unch)
$DOWI : 48,710.97 (-0.04%)
$IUXX : 25,644.39 (-0.05%)
US stocks drift to more records on a holiday-shortened day of trading

US stocks drifted higher to more records on a holiday-shortened day of trading

GOOGL : 313.51 (-0.18%)
NVDA : 190.53 (+1.02%)
SAN : 11.81 (-0.59%)
$SPX : 6,929.94 (-0.03%)
DVAX : 15.38 (unch)
$DOWI : 48,710.97 (-0.04%)
$IUXX : 25,644.39 (-0.05%)
Stocks End Mildly Higher as Bullish Sentiment Continues

The S&P 500 Index ($SPX ) (SPY ) on Wednesday rose +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.60%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.27%. March E-mini S&P futures (ESH26...

NVDA : 190.53 (+1.02%)
AAPL : 273.40 (-0.15%)
$SPX : 6,929.94 (-0.03%)
NXPI : 222.87 (-1.06%)
MU : 284.79 (-0.66%)
NKE : 60.93 (+1.55%)
DVAX : 15.38 (unch)
$IUXX : 25,644.39 (-0.05%)
NQH26 : 25,863.25s (-0.07%)
COIN : 236.90 (-1.18%)
ASTS : 71.95 (-7.82%)
QQQ : 623.89 (-0.01%)
How major US stock indexes fared Wednesday, 12/24/2025

US stocks drifted higher to more records on a holiday-shortened day of trading

DVAX : 15.38 (unch)
Shareholder Alert: The Ademi Firm investigates whether Dynavax Technologies Corporation is obtaining a Fair Price for its Public Shareholders

MILWAUKEE , Dec. 24, 2025 /PRNewswire/ -- The Ademi Firm is investigating Dynavax (Nasdaq: DVAX) for possible breaches of fiduciary duty and other violations of law in its recently announced transaction...

DVAX : 15.38 (unch)
Stocks Little Changed Heading Into Year-End

The S&P 500 Index ($SPX ) (SPY ) is unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.06%. March E-mini S&P futures (ESH26 )...

MSTR : 158.81 (+0.06%)
NVDA : 190.53 (+1.02%)
AAPL : 273.40 (-0.15%)
$SPX : 6,929.94 (-0.03%)
GLXY : 23.40 (-4.22%)
MU : 284.79 (-0.66%)
DVAX : 15.38 (unch)
$IUXX : 25,644.39 (-0.05%)
NQH26 : 25,863.25s (-0.07%)
COIN : 236.90 (-1.18%)
ASTS : 71.95 (-7.82%)
QQQ : 623.89 (-0.01%)
Stock Index Futures Muted in Thin Pre-Christmas Trade, U.S. Jobless Claims Data on Tap

March S&P 500 E-Mini futures (ESH26) are down -0.03%, and March Nasdaq 100 E-Mini futures (NQH26) are down -0.01% this morning ahead of a holiday-shortened pre-Christmas trading session.

PATH : 16.84 (-1.86%)
NVDA : 190.53 (+1.02%)
AVGO : 352.13 (+0.55%)
DVAX : 15.38 (unch)
NKE : 60.93 (+1.55%)
ESH26 : 6,979.25s (-0.05%)
BP-.LN : 425.850 (-0.39%)
KBH : 57.31 (-0.19%)
INTC : 36.20 (+0.11%)
NOW : 153.89 (+0.85%)
NQH26 : 25,863.25s (-0.07%)
AMZN : 232.52 (+0.06%)
DVAX Stock Alert: Halper Sadeh LLC is Investigating Whether the Sale of Dynavax Technologies Corporation is Fair to Shareholders

Shareholders should contact the firm as there may be limited time to enforce your rights.

DVAX : 15.38 (unch)
Sanofi to Acquire Dynavax, Adding a Marketed Adult Hepatitis B Vaccine and Phase 1/2 Shingles Candidate to the Pipeline

Dynavax stockholders to receive $15.50 in cash, a 39% premium to Dynavax closing share price on December 23, 2025

DVAX : 15.38 (unch)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strongest short term outlook on maintaining the current direction.

Relative Strength is above 80%. The market is in extreme overbought territory. Beware of a trend reversal.

See More Share

Business Summary

Dynavax Technologies discovers, develops, and intends to commercialize innovative products to treat and prevent allergies, infectious diseases, and chronic inflammatory diseases using versatile, proprietary approaches that alter immune system responses in highly specific ways. Dynavax's clinical development...

See More

Key Turning Points

3rd Resistance Point 15.44
2nd Resistance Point 15.43
1st Resistance Point 15.40
Last Price 15.38
1st Support Level 15.36
2nd Support Level 15.35
3rd Support Level 15.32

See More

52-Week High 15.49
Last Price 15.38
Fibonacci 61.8% 13.09
Fibonacci 50% 12.34
Fibonacci 38.2% 11.60
52-Week Low 9.20

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar