Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Dynavax Technologies (DVAX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 934,755
  • Shares Outstanding, K 60,600
  • Annual Sales, $ 11,040 K
  • Annual Income, $ -112,440 K
  • 36-Month Beta 1.31
  • Price/Sales 95.37
  • Price/Cash Flow N/A
  • Price/Book 4.58

Price Performance

See More
Period Period Low Period High Performance
1-Month
14.65 +6.83%
on 01/16/18
19.55 -19.95%
on 12/28/17
-2.85 (-15.41%)
since 12/19/17
3-Month
14.65 +6.83%
on 01/16/18
23.85 -34.38%
on 11/06/17
-5.20 (-24.94%)
since 10/19/17
52-Week
3.70 +322.97%
on 01/31/17
24.45 -35.99%
on 10/05/17
+11.45 (+272.62%)
since 01/19/17

Most Recent Stories

More News
Watch for Dynavax Technolo to Potentially Rebound After Falling 5.87% Yesterday

Dynavax Technolo (NASDAQ:DVAX) traded in a range yesterday that spanned from a low of $14.65 to a high of $15.78. Yesterday, the shares fell 5.9%, which took the trading range below the 3-day low of...

DVAX : 15.65 (+1.46%)
Dynavax Technologies Corporation Announces Inducement Grants under NASDAQ Listing Rule 5635(c)(4)

Dynavax Technologies Corporation (NASDAQ:DVAX) today announced that on January 10, 2018 the Compensation Committee of Dynavax's Board of Directors approved the grant of inducement stock options to purchase...

DVAX : 15.65 (+1.46%)
Dynavax Announces HEPLISAV-B(TM) is Now Available in the United States for the Prevention of Hepatitis B in Adults

Dynavax Technologies Corporation (NASDAQ:DVAX) today announced that HEPLISAV-B(TM) [Hepatitis B Vaccine (Recombinant), Adjuvanted] is now available in the United States for the prevention of infection...

DVAX : 15.65 (+1.46%)
5 of the Best-Performing Biotech Stocks of 2017

With 2017 coming to an end, it is time to take a look at the performance of the biotech sector and some of the best-performing biotech stocks including XOMA (XOMA).

SGMO : 17.75 (+1.43%)
XOMA : 33.58 (+1.30%)
BLUE : 175.95 (-3.38%)
ALNY : 124.83 (+0.68%)
DVAX : 15.65 (+1.46%)
GILD : 80.98 (-0.23%)
PFE : 36.94 (-0.14%)
Dynavax to Present at the Evercore ISI Biopharma Catalyst/Deep Dive Conference

BERKELEY, CA--(Marketwired - November 27, 2017) - Dynavax Technologies Corporation (NASDAQ: DVAX) announced today that Eddie Gray, Dynavax's chief executive officer, will present at the Evercore ISI Biopharma...

DVAX : 15.65 (+1.46%)
Technical Snapshots for These Biotech Stocks -- Dynavax Technologies, Keryx Biopharma, Moleculin Biotech, and TG Therapeutics

If you want a Stock Review on DVAX, KERX, MBRX, or TGTX then come over to http://dailystocktracker.com/register/ and sign up for your free customized report. Biotech companies are mainly involved in developing...

TGTX : 9.35 (-0.27%)
KERX : 4.86 (unch)
DVAX : 15.65 (+1.46%)
MBRX : 1.85 (+0.54%)
Biotech Stock Roundup: Dynavax Vaccine Gets FDA Nod, Loxo Inks Deal with Bayer

Regulatory actions and licensing and collaboration agreements were the key highlights this week with companies like Loxo Oncology (LOXO) remaining in the limelight.

RARE : 49.16 (+4.04%)
ACHN : 2.99 (+1.36%)
VRTX : 157.97 (+0.50%)
DVAX : 15.65 (+1.46%)
LOXO : 96.83 (+7.03%)
AMGN : 189.28 (+0.90%)
ZYME : 10.28 (+3.32%)
Today's Research Reports on Stocks to Watch: Dynavax Technologies and Puma Biotechnology

NEW YORK, NY / ACCESSWIRE / November 13, 2017 / Shares of Dynavax soared almost 18% in pre-market trading on Friday after the company announced its Hepislav-B vaccine for Hepatitis B was approved by the...

PBYI : 91.60 (+3.80%)
DVAX : 15.65 (+1.46%)
Dynavax Announces FDA Approval of HEPLISAV-B(TM) for Prevention of Hepatitis B in Adults

First and Only Two-Dose Vaccine in United States for Prevention of Hepatitis B in Adults

DVAX : 15.65 (+1.46%)
Dynavax Announces FDA Approval of HEPLISAV-B(TM) for Prevention of Hepatitis B in Adults

First and Only Two-Dose Vaccine in United States for Prevention of Hepatitis B in Adults

DVAX : 15.65 (+1.46%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More

Business Summary

Dynavax Technologies discovers, develops, and intends to commercialize innovative products to treat and prevent allergies, infectious diseases, and chronic inflammatory diseases using versatile, proprietary approaches that alter immune system responses in highly specific ways. Dynavax's clinical development...

See More

Key Turning Points

2nd Resistance Point 16.42
1st Resistance Point 16.03
Last Price 15.65
1st Support Level 15.28
2nd Support Level 14.92

See More

52-Week High 24.45
Fibonacci 61.8% 16.52
Last Price 15.65
Fibonacci 50% 14.08
Fibonacci 38.2% 11.63
52-Week Low 3.70

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.