ADT Inc (ADT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADT | ALLE | MSA | REZI | BRC |
| Company | ADT Inc | Allegion Plc | Msa Safety Inc | Resideo Technologies Inc | Brady Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 6.96 | 137.61 | 172.46 | 35.68 | 93.80 |
| High | 7.01 | 139.13 | 172.46 | 36.20 | 95.00 |
| Low | 6.91 | 134.63 | 169.79 | 34.66 | 92.44 |
| Latest | 7.00 | 138.13 | 171.13 | 35.53 | 93.48 |
| Change | unch | +0.89 | +0.10 | -0.30 | -0.21 |
| % Change | unch | +0.65% | +0.06% | -0.84% | -0.22% |
| Volume | 6,513,700 | 1,267,700 | 215,800 | 1,293,300 | 142,500 |
| 20-Day Average Volume | 8,561,160 | 1,288,880 | 276,675 | 1,809,255 | 206,100 |
| Previous Close | 7.00 | 137.24 | 171.03 | 35.83 | 93.69 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.70 | 137.04 | 169.39 | 32.86 | 90.49 |
| 20-Day Raw Stochastic | 76.38% | 70.87% | 69.21% | 68.33% | 78.43% |
| 20-Day Relative Strength | 56.40 | 53.28 | 53.57 | 56.28 | 62.21 |
| Weighted Alpha | -16.96 | -17.78 | -3.32 | +63.33 | +27.96 |
| Today's Opinion | 40% Sell | 40% Sell | 8% Buy | 8% Sell | 100% Buy |
| Previous Opinion | 40% Sell | 40% Sell | 8% Sell | 8% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | 100% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.24% since 07/13/26 | +1.30% since 07/13/26 | +1.52% since 07/13/26 | +0.37% since 07/13/26 | +3.41% since 07/13/26 |
| Low | 6.65 on 07/14/26 | 134.63 on 07/20/26 | 166.41 on 07/15/26 | 34.66 on 07/20/26 | 89.85 on 07/14/26 |
| High | 7.24 on 07/17/26 | 141.73 on 07/17/26 | 175.00 on 07/17/26 | 38.14 on 07/17/26 | 95.00 on 07/17/26 |
| 1-Month | |||||
| %Chg | +6.38% since 06/18/26 | +3.41% since 06/18/26 | +4.10% since 06/18/26 | +11.34% since 06/18/26 | +9.58% since 06/18/26 |
| Low | 6.24 on 06/25/26 | 128.69 on 06/24/26 | 162.43 on 06/23/26 | 29.90 on 06/29/26 | 84.78 on 06/22/26 |
| High | 7.24 on 07/17/26 | 142.01 on 07/01/26 | 175.00 on 07/17/26 | 38.14 on 07/17/26 | 95.87 on 07/07/26 |
| 3-Month | |||||
| %Chg | -3.85% since 04/20/26 | -4.82% since 04/20/26 | -1.37% since 04/20/26 | -11.11% since 04/20/26 | +12.82% since 04/20/26 |
| Low | 6.24 on 06/25/26 | 125.00 on 05/20/26 | 155.78 on 06/11/26 | 26.72 on 05/19/26 | 70.57 on 05/15/26 |
| High | 7.74 on 04/30/26 | 149.26 on 04/27/26 | 178.76 on 05/07/26 | 41.76 on 05/07/26 | 95.87 on 07/07/26 |
| 6-Month | |||||
| %Chg | -12.28% since 01/20/26 | -15.26% since 01/20/26 | -5.38% since 01/20/26 | -0.89% since 01/20/26 | +11.09% since 01/20/26 |
| Low | 6.24 on 06/25/26 | 125.00 on 05/20/26 | 155.78 on 06/11/26 | 26.72 on 05/19/26 | 70.57 on 05/15/26 |
| High | 8.30 on 02/02/26 | 183.11 on 02/12/26 | 208.92 on 02/12/26 | 42.95 on 02/25/26 | 99.29 on 02/19/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,132,729 | 11,793,856 | 6,602,442 | 5,425,594 | 4,414,016 |
| Shares Outstanding, K | 733,247 | 85,936 | 38,604 | 151,426 | 47,113 |
| Annual Sales | 5,128,610,000 | 4,067,300,000 | 1,874,810,000 | 7,472,000,000 | 1,513,610,000 |
| Annual Net Income | 595,950,000 | 643,800,000 | 278,920,000 | -527,000,000 | 189,260,000 |
| Last Quarter Sales | 1,278,530,000 | 1,033,600,000 | 463,630,000 | 1,912,000,000 | 435,240,000 |
| Last Quarter Net Income | 168,370,000 | 138,100,000 | 71,270,000 | 38,000,000 | 57,800,000 |
| 60-Month Beta | 1.01 | 0.85 | 0.95 | 1.64 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 04/30/26 | 1.80 on 04/28/26 | 1.99 on 05/04/26 | 0.65 on 05/12/26 | 1.50 on 05/18/26 |
| Earnings Date | 08/01/26 | 07/23/26 | 08/03/26 | 08/04/26 | 09/03/26 |
| Most Recent Dividend | 0.055 on 06/11/26 | 0.550 on 06/15/26 | 0.540 on 05/15/26 | N/A | 0.245 on 07/10/26 |
| Next Ex-Dividends Date | 06/11/26 | 06/15/26 | 05/15/26 | N/A | 07/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 8.11 | 17.26 | 21.04 | 15.74 | 18.49 |