ADT Inc (ADT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADT | REZI | BRC | ||
| Company | ADT Inc | Resideo Technologies Inc | Brady Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 6.94 | 40.81 | 79.93 | ||
| High | 6.94 | 40.86 | 81.43 | ||
| Low | 6.83 | 39.67 | 77.99 | ||
| Latest | 6.87 | 39.75 | 78.33 | ||
| Change | -0.03 | -0.55 | -1.20 | ||
| % Change | -0.43% | -1.36% | -1.51% | ||
| Volume | 17,692,900 | 1,021,700 | 150,400 | ||
| 20-Day Average Volume | 13,048,450 | 1,228,140 | 260,385 | ||
| Previous Close | 6.90 | 40.30 | 79.53 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.15 | 40.15 | 82.23 | ||
| 20-Day Raw Stochastic | 18.54% | 57.64% | 3.53% | ||
| 20-Day Relative Strength | 44.85 | 54.70 | 39.23 | ||
| Weighted Alpha | -21.71 | +101.17 | +3.59 | ||
| Today's Opinion | 56% Sell | 88% Buy | 40% Sell | ||
| Previous Opinion | 56% Sell | 100% Buy | 40% Sell | ||
| Last Month's Opinion | 88% Sell | 48% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.01% since 05/01/26 | -0.97% since 05/01/26 | -4.66% since 05/01/26 | ||
| Low | 6.83 on 05/08/26 | 39.07 on 05/04/26 | 77.99 on 05/08/26 | ||
| High | 7.25 on 05/04/26 | 41.76 on 05/07/26 | 82.87 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | +0.44% since 04/08/26 | +8.61% since 04/08/26 | -6.01% since 04/08/26 | ||
| Low | 6.67 on 04/13/26 | 35.98 on 04/09/26 | 77.99 on 05/08/26 | ||
| High | 7.74 on 04/30/26 | 41.76 on 05/07/26 | 87.62 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | -14.87% since 02/06/26 | +9.26% since 02/06/26 | -15.12% since 02/06/26 | ||
| Low | 6.25 on 03/09/26 | 32.18 on 03/09/26 | 77.99 on 05/08/26 | ||
| High | 8.27 on 02/11/26 | 42.95 on 02/25/26 | 99.29 on 02/19/26 | ||
| 6-Month | |||||
| %Chg | -16.93% since 11/07/25 | +27.85% since 11/07/25 | +3.95% since 11/07/25 | ||
| Low | 6.25 on 03/09/26 | 28.66 on 11/20/25 | 72.51 on 11/17/25 | ||
| High | 8.49 on 11/13/25 | 42.95 on 02/25/26 | 99.29 on 02/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,634,238 | 6,018,985 | 3,699,370 | ||
| Shares Outstanding, K | 820,122 | 151,421 | 47,228 | ||
| Annual Sales | 5,128,610,000 | 7,472,000,000 | 1,513,610,000 | ||
| Annual Net Income | 595,950,000 | -527,000,000 | 189,260,000 | ||
| Last Quarter Sales | 1,278,530,000 | 1,895,000,000 | 384,140,000 | ||
| Last Quarter Net Income | 168,370,000 | 136,000,000 | 48,050,000 | ||
| 60-Month Beta | 1.06 | 1.75 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 04/30/26 | 0.50 on 02/24/26 | 1.09 on 02/19/26 | ||
| Earnings Date | 07/23/26 | 05/12/26 | 05/15/26 | ||
| Most Recent Dividend | 0.055 on 03/12/26 | N/A | 0.245 on 04/09/26 | ||
| Next Ex-Dividends Date | 06/11/26 | N/A | 04/09/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.93 | 17.45 | 16.64 | ||