ADT Inc (ADT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADT | MSA | BRC | ||
| Company | ADT Inc | Msa Safety Inc | Brady Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 7.25 | 188.78 | 94.39 | ||
| High | 7.28 | 190.06 | 94.80 | ||
| Low | 7.21 | 186.51 | 92.91 | ||
| Last | 7.22 | 189.38 | 94.16 | ||
| Change | +0.04 | +0.24 | -0.10 | ||
| Percent Change | +0.56% | +0.13% | -0.11% | ||
| Volume | 7,487,200 | 227,100 | 127,400 | ||
| 20-Day Average Volume | 8,031,320 | 308,020 | 165,240 | ||
| Previous | 7.18 | 189.14 | 94.26 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.41 | 185.93 | 95.40 | ||
| 20-Day Raw Stochastic | 38.17% | 73.85% | 25.15% | ||
| 20-Day Relative Strength | 50.61 | 62.31 | 53.55 | ||
| Weighted Alpha | -15.32 | +12.24 | +20.33 | ||
| Today's Opinion | 24% Buy | 72% Buy | 88% Buy | ||
| Yesterday's Opinion | 16% Buy | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 40% Sell | 8% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.09% since 08/11/26 | -1.86% since 08/11/26 | -0.95% since 08/11/26 | ||
| Low | 7.18 on 08/17/26 | 186.51 on 08/18/26 | 92.64 on 08/14/26 | ||
| High | 7.53 on 08/14/26 | 194.06 on 08/13/26 | 96.07 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +3.14% since 07/17/26 | +10.73% since 07/17/26 | +0.50% since 07/17/26 | ||
| Low | 6.76 on 07/23/26 | 168.62 on 07/21/26 | 92.43 on 07/20/26 | ||
| High | 7.97 on 08/03/26 | 196.56 on 08/11/26 | 99.25 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +3.44% since 05/18/26 | +11.72% since 05/18/26 | +11.52% since 05/18/26 | ||
| Low | 6.24 on 06/25/26 | 155.78 on 06/11/26 | 73.21 on 06/08/26 | ||
| High | 7.97 on 08/03/26 | 196.56 on 08/11/26 | 99.25 on 07/28/26 | ||
| 6-Month | |||||
| %Chg | -8.14% since 02/18/26 | -5.21% since 02/18/26 | -1.15% since 02/18/26 | ||
| Low | 6.24 on 06/25/26 | 155.78 on 06/11/26 | 70.57 on 05/15/26 | ||
| High | 8.14 on 02/26/26 | 200.93 on 02/19/26 | 99.29 on 02/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,245,414 | 7,296,641 | 4,440,871 | ||
| Shares Outstanding, K | 730,559 | 38,578 | 47,113 | ||
| Annual Sales, $M | 5,128,610,000 | 1,874,810,000 | 1,513,610,000 | ||
| Annual Net Income, $M | 595,950,000 | 278,920,000 | 189,260,000 | ||
| Last Qtr Sales, $M | 1,312,290,000 | 503,330,000 | 435,240,000 | ||
| Last Qtr Income, $M | 153,850,000 | 86,190,000 | 57,800,000 | ||
| 60-Month Beta | 1.00 | 0.94 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 07/30/26 | 2.40 on 07/30/26 | 1.50 on 05/18/26 | ||
| Latest Earnings Date | 11/03/26 | 10/27/26 | 09/03/26 | ||
| Most Recent Dividend | 0.055 on 06/11/26 | 0.540 on 08/14/26 | 0.245 on 07/10/26 | ||
| Next Ex-Dividend Date | 09/10/26 | 08/14/26 | 07/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.71 | 21.71 | 18.60 | ||