ADT Inc (ADT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADT | ALLE | MSA | ||
| Company | ADT Inc | Allegion Plc | Msa Safety Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 7.28 | 133.58 | 165.00 | ||
| High | 7.29 | 134.08 | 166.08 | ||
| Low | 7.19 | 132.59 | 163.43 | ||
| Last | 7.27 | 133.59 | 163.85 | ||
| Change | +0.05 | +0.97 | -0.43 | ||
| % Change | +0.69% | +0.73% | -0.26% | ||
| Volume | 4,943,400 | 592,900 | 112,400 | ||
| 20-Day Average Volume | 5,774,350 | 709,800 | 188,945 | ||
| Previous Close | 7.22 | 132.62 | 164.28 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.98 | 130.61 | 164.04 | ||
| 20-Day Raw Stochastic | 96.55% | 63.35% | 59.85% | ||
| 20-Day Relative Strength | 53.77% | 48.77% | 45.02% | ||
| Weighted Alpha | +12.15 | +6.90 | -5.20 | ||
| Today's Opinion | Hold | 24% Sell | 100% Sell | ||
| Previous Opinion | 16% Sell | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Buy | 24% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.82% since 01/10/25 | +5.85% since 01/10/25 | +4.82% since 01/10/25 | ||
| Low | 6.78 on 01/13/25 | 125.26 on 01/13/25 | 153.79 on 01/13/25 | ||
| High | 7.29 on 01/17/25 | 134.08 on 01/17/25 | 166.08 on 01/17/25 | ||
| 1-Month | |||||
| %Chg | +2.54% since 12/17/24 | -2.23% since 12/17/24 | -3.03% since 12/17/24 | ||
| Low | 6.71 on 12/23/24 | 125.26 on 01/13/25 | 153.79 on 01/13/25 | ||
| High | 7.29 on 01/17/25 | 138.41 on 12/18/24 | 170.60 on 12/18/24 | ||
| 3-Month | |||||
| %Chg | +3.56% since 10/17/24 | -12.39% since 10/17/24 | -5.49% since 10/17/24 | ||
| Low | 6.71 on 12/23/24 | 125.26 on 01/13/25 | 153.79 on 01/13/25 | ||
| High | 8.25 on 10/25/24 | 156.10 on 10/18/24 | 181.37 on 12/11/24 | ||
| 6-Month | |||||
| %Chg | -6.07% since 07/17/24 | +5.26% since 07/17/24 | -15.94% since 07/17/24 | ||
| Low | 6.53 on 08/05/24 | 123.05 on 07/22/24 | 153.79 on 01/13/25 | ||
| High | 8.25 on 10/25/24 | 156.10 on 10/18/24 | 197.02 on 07/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,593,985 | 11,612,845 | 6,440,944 | ||
| Shares Outstanding, K | 907,013 | 86,929 | 39,310 | ||
| Annual Sales | 4,982,660,000 | 3,650,800,000 | 1,787,650,000 | ||
| Annual Net Income | 463,010,000 | 540,400,000 | 58,580,000 | ||
| Last Quarter Sales | 1,243,840,000 | 967,100,000 | 432,680,000 | ||
| Last Quarter Net Income | 127,150,000 | 174,200,000 | 66,640,000 | ||
| 60-Month Beta | 1.51 | 1.11 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 10/24/24 | 2.16 on 10/24/24 | 1.83 on 10/23/24 | ||
| Latest Earnings Date | 02/26/25 | 02/18/25 | 02/12/25 | ||
| Most Recent Dividend | 0.055 on 12/12/24 | 0.480 on 12/17/24 | 0.510 on 11/15/24 | ||
| Next Ex-Dividends Date | 12/12/24 | 12/17/24 | 02/14/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.89 | 18.04 | 21.87 | ||