ADT Inc (ADT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADT | REZI | BRC | ||
| Company | ADT Inc | Resideo Technologies Inc | Brady Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 7.28 | 36.27 | 97.26 | ||
| High | 7.45 | 36.35 | 97.89 | ||
| Low | 7.28 | 34.69 | 94.12 | ||
| Latest | 7.41 | 35.67 | 94.71 | ||
| Change | +0.07 | -0.98 | -3.01 | ||
| % Change | +0.95% | -2.67% | -3.08% | ||
| Volume | 9,529,500 | 1,899,500 | 192,000 | ||
| 20-Day Average Volume | 7,791,145 | 1,760,170 | 177,825 | ||
| Previous Close | 7.34 | 36.65 | 97.72 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.91 | 34.20 | 92.65 | ||
| 20-Day Raw Stochastic | 95.90% | 69.73% | 56.60% | ||
| 20-Day Relative Strength | 64.29 | 55.57 | 60.05 | ||
| Weighted Alpha | -8.89 | +59.01 | +29.70 | ||
| Today's Opinion | 8% Buy | 8% Buy | 100% Buy | ||
| Previous Opinion | 8% Buy | 8% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.39% since 07/22/26 | +4.63% since 07/22/26 | +1.41% since 07/22/26 | ||
| Low | 6.76 on 07/23/26 | 33.39 on 07/23/26 | 92.46 on 07/23/26 | ||
| High | 7.45 on 07/29/26 | 36.69 on 07/28/26 | 99.25 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | +14.00% since 06/29/26 | +18.11% since 06/29/26 | +5.23% since 06/29/26 | ||
| Low | 6.40 on 06/30/26 | 29.92 on 06/30/26 | 88.79 on 07/09/26 | ||
| High | 7.45 on 07/29/26 | 38.14 on 07/17/26 | 99.25 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +3.35% since 04/29/26 | -10.69% since 04/29/26 | +15.54% since 04/29/26 | ||
| Low | 6.24 on 06/25/26 | 26.72 on 05/19/26 | 70.57 on 05/15/26 | ||
| High | 7.74 on 04/30/26 | 41.76 on 05/07/26 | 99.25 on 07/28/26 | ||
| 6-Month | |||||
| %Chg | -8.29% since 01/29/26 | +6.00% since 01/29/26 | +10.69% since 01/29/26 | ||
| Low | 6.24 on 06/25/26 | 26.72 on 05/19/26 | 70.57 on 05/15/26 | ||
| High | 8.30 on 02/02/26 | 42.95 on 02/25/26 | 99.29 on 02/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,382,033 | 5,549,763 | 4,603,882 | ||
| Shares Outstanding, K | 733,247 | 151,426 | 47,113 | ||
| Annual Sales | 5,128,610,000 | 7,472,000,000 | 1,513,610,000 | ||
| Annual Net Income | 595,950,000 | -527,000,000 | 189,260,000 | ||
| Last Quarter Sales | 1,278,530,000 | 1,912,000,000 | 435,240,000 | ||
| Last Quarter Net Income | 168,370,000 | 38,000,000 | 57,800,000 | ||
| 60-Month Beta | 1.01 | 1.64 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 04/30/26 | 0.65 on 05/12/26 | 1.50 on 05/18/26 | ||
| Earnings Date | 07/30/26 | 08/12/26 | 09/03/26 | ||
| Most Recent Dividend | 0.055 on 06/11/26 | N/A | 0.245 on 07/10/26 | ||
| Next Ex-Dividends Date | 06/11/26 | N/A | 07/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.22 | 15.00 | 19.06 | ||