ADT Inc (ADT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADT | MSA | VRRM | ||
| Company | ADT Inc | Msa Safety Inc | Verra Mobility Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 6.35 | 189.07 | 24.26 | ||
| High | 6.48 | 190.72 | 24.45 | ||
| Low | 6.35 | 188.49 | 23.83 | ||
| Last | 6.43 | 188.78 | 24.23 | ||
| Change | +0.10 | +0.07 | -0.03 | ||
| % Change | +1.58% | +0.04% | -0.12% | ||
| Volume | 4,339,200 | 99,700 | 826,500 | ||
| 20-Day Average Volume | 4,233,890 | 110,770 | 838,045 | ||
| Previous Close | 6.33 | 188.71 | 24.26 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.36 | 189.99 | 24.30 | ||
| 20-Day Raw Stochastic | 51.56% | 40.19% | 49.87% | ||
| 20-Day Relative Strength | 49.15% | 53.37% | 53.65% | ||
| Weighted Alpha | -1.89 | +40.01 | +41.35 | ||
| Today's Opinion | 8% Buy | 80% Buy | 80% Buy | ||
| Previous Opinion | 32% Sell | 80% Buy | 80% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.88% since 04/19/24 | +1.83% since 04/19/24 | +3.15% since 04/19/24 | ||
| Low | 6.16 on 04/22/24 | 185.31 on 04/22/24 | 23.51 on 04/22/24 | ||
| High | 6.66 on 04/25/24 | 191.17 on 04/24/24 | 24.50 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | -0.77% since 03/26/24 | -2.62% since 03/26/24 | -2.26% since 03/26/24 | ||
| Low | 6.10 on 04/16/24 | 183.91 on 04/19/24 | 23.30 on 04/19/24 | ||
| High | 6.78 on 03/28/24 | 196.02 on 04/05/24 | 25.52 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | -3.02% since 01/26/24 | +13.67% since 01/26/24 | +2.80% since 01/26/24 | ||
| Low | 6.10 on 04/16/24 | 164.05 on 02/01/24 | 20.26 on 03/01/24 | ||
| High | 7.60 on 02/29/24 | 196.02 on 04/05/24 | 25.57 on 03/26/24 | ||
| 6-Month | |||||
| %Chg | +10.10% since 10/26/23 | +17.99% since 10/26/23 | +23.12% since 10/26/23 | ||
| Low | 5.53 on 11/01/23 | 155.34 on 10/30/23 | 18.76 on 11/10/23 | ||
| High | 7.60 on 02/29/24 | 196.02 on 04/05/24 | 25.57 on 03/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,930,485 | 7,422,641 | 4,022,689 | ||
| Shares Outstanding, K | 922,315 | 39,319 | 166,021 | ||
| Annual Sales | 4,982,660,000 | 1,787,650,000 | 817,310,000 | ||
| Annual Net Income | 463,010,000 | 58,580,000 | 57,020,000 | ||
| Last Quarter Sales | 539,690,000 | 495,360,000 | 211,010,000 | ||
| Last Quarter Net Income | 546,730,000 | 76,410,000 | 3,020,000 | ||
| 60-Month Beta | 1.57 | 1.01 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 04/25/24 | 2.06 on 02/14/24 | 0.24 on 02/29/24 | ||
| Latest Earnings Date | 04/25/24 | 04/29/24 | 05/02/24 | ||
| Most Recent Dividend | 0.055 on 03/13/24 | 0.470 on 02/14/24 | N/A | ||
| Next Ex-Dividends Date | 06/13/24 | 02/14/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.38 | 26.84 | 24.26 | ||