Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.
Menu

ADT Inc (ADT)

ADT Inc (ADT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
News & Headlines for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
GTN
1 Stock Under $10 to Target This Week and 2 Facing Headwinds StockStory - Thu May 7, 11:31PM CDT

1 Stock Under $10 to Target This Week and 2 Facing Headwinds

GTN : 4.33 (-2.04%)
ADT : 6.87 (-0.43%)
HPK : 5.82 (+4.11%)
ADT
The 5 Most Interesting Analyst Questions From ADT’s Q1 Earnings Call StockStory - Thu May 7, 12:41AM CDT

The 5 Most Interesting Analyst Questions From ADT’s Q1 Earnings Call

ADT : 6.87 (-0.43%)
ADT
3 Reasons ADT is Risky and 1 Stock to Buy Instead StockStory - Wed May 6, 11:00PM CDT

3 Reasons ADT is Risky and 1 Stock to Buy Instead

ADT : 6.87 (-0.43%)
GameStop by The Image Party via Shutterstock
GameStop Stock and Other High-Volume Names Trigger Bearish Price Surprises: The Case for Buying the Dip vs. Staying Far Away Barchart - Tue May 5, 1:43PM CDT

Several widely followed stocks, including GameStop, ranked among Monday’s largest bearish price surprises by volume. With GameStop pursuing an ambitious acquisition-driven strategy, the key question...

APO : 133.20 (+4.23%)
ADT : 6.87 (-0.43%)
EBAY : 107.69 (+1.19%)
NCLH : 17.08 (-0.81%)
AGNC : 10.86 (+1.31%)
PG : 146.42 (+0.25%)
UPS : 100.78 (+0.68%)
RCL : 275.24 (-2.00%)
CCL : 26.38 (-2.30%)
GME : 24.28 (+1.29%)
AMZN : 272.68 (+0.56%)
ADT Announces Pricing of Secondary Public Offering of Common Stock and Concurrent Share Repurchase GlobeNewswire - Mon May 4, 8:17AM CDT

BOCA RATON, Fla., May 04, 2026 (GLOBE NEWSWIRE) -- ADT Inc. (NYSE: ADT) (“ADT” or the “Company”) today announced the pricing of the previously announced secondary public offering of 102,000,366...

ADT : 6.87 (-0.43%)
ADT Announces Launch of Secondary Public Offering of Common Stock and Concurrent Share Repurchase GlobeNewswire - Mon May 4, 5:34AM CDT

BOCA RATON, Fla., May 04, 2026 (GLOBE NEWSWIRE) -- ADT Inc. (NYSE: ADT) (“ADT” or the “Company”) today announced a proposed secondary public offering of 102,000,366 shares of the Company’s...

ADT : 6.87 (-0.43%)
ADT
ADT Q1 Deep Dive: AI and DIY Expansion Drive Strategic Evolution StockStory - Fri May 1, 12:31AM CDT

ADT Q1 Deep Dive: AI and DIY Expansion Drive Strategic Evolution

ADT : 6.87 (-0.43%)
GIII
3 Small-Cap Stocks with Open Questions StockStory - Thu Apr 30, 11:34PM CDT

3 Small-Cap Stocks with Open Questions

ADT : 6.87 (-0.43%)
GIII : 31.77 (+1.50%)
WU : 9.07 (+0.22%)
ADT
ADT (NYSE:ADT) Surprises With Q1 CY2026 Sales StockStory - Thu Apr 30, 6:35AM CDT

ADT (NYSE:ADT) Surprises With Q1 CY2026 Sales

ADT : 6.87 (-0.43%)
ADT: Q1 Earnings Snapshot AP - Thu Apr 30, 6:09AM CDT

ADT: Q1 Earnings Snapshot

ADT : 6.87 (-0.43%)

Barchart Exclusives

McDonald's Stock Falls Through 1-Year Lows - Are Sales Slowdown Fears Overdone? Barchart - 41 minutes ago
McDonald's reported 3.8% higher Q1 comparable store sales. However, the market is worried about higher gas prices and their effect on lower-income families. Fears seem overdone with MCD below 1-year lows. Read more
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.