Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

ADT Inc (ADT)

ADT Inc (ADT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 9,076,153
  • Shares Outstanding, K 760,784
  • Annual Sales, $ 5,126 M
  • Annual Income, $ -424,150 K
  • 60-Month Beta 2.27
  • Price/Sales 1.81
  • Price/Cash Flow 4.67
  • Price/Book 3.32

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 6 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/20
See More
  • Average Estimate 0.16
  • Number of Estimates 2
  • High Estimate 0.17
  • Low Estimate 0.14
  • Prior Year -0.02
  • Growth Rate Est. (year over year) +900.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
7.55 +54.44%
on 07/14/20
17.21 -32.25%
on 08/03/20
+4.06 (+53.42%)
since 07/10/20
3-Month
5.45 +113.94%
on 05/14/20
17.21 -32.25%
on 08/03/20
+5.61 (+92.73%)
since 05/11/20
52-Week
3.40 +242.44%
on 03/23/20
17.21 -32.25%
on 08/03/20
+6.72 (+136.03%)
since 08/09/19

Most Recent Stories

More News
ADT Joins the Zigbee Alliance

ADT (NYSE: ADT), a leading provider of security, automation and smart home solutions serving consumer and business customers, has joined the Zigbee Alliance and the Project Connected Home over IP (CHIP)...

ADT : 11.60 (-2.77%)
3 of David Tepper's Largest Holdings

David Tepper is a world renown hedge fund manager. Following top hedge fund managers can lead to fruitful returns. So here are the top holdings in Tepper's Appaloosa portfolio: Amazon.com (AMZN), Alibaba...

AMZN : 3,095.79 (-1.66%)
BABA : 248.91 (+0.31%)
GOOGL : 1,486.67 (-0.68%)
MRNA : 69.29 (-3.78%)
GPN : 171.89 (+0.96%)
SBUX : 78.88 (+1.82%)
ADT : 11.60 (-2.77%)
The Keys to Successfully Timing the Markets - August 07, 2020

Have you ever dreamed of being that one in a million investor who has the talent to perfectly time the markets?

ADRZY : 7.5400 (+3.29%)
AGCO : 73.77 (+4.71%)
ADT : 11.60 (-2.77%)
AIMC : 41.53 (-1.12%)
CRAWA : 15.7600 (+5.07%)
ADT Announces Upsize and Pricing of First-Priority Senior Secured Notes

ADT Inc. (NYSE: ADT) (the "Company" or "ADT"), a leading provider of security, automation, and smart home solutions serving consumer and business customers in the United States, announced today that Prime...

ADT : 11.60 (-2.77%)
ADT Announces Notes Offering

ADT Inc. (NYSE: ADT) (the "Company" or "ADT"), a leading provider of security, automation, and smart home solutions serving consumer and business customers in the United States, announced that Prime Security...

ADT : 11.60 (-2.77%)
ADT: 2Q Earnings Snapshot

BOCA RATON, Fla. (AP) _ ADT Inc. (ADT) on Wednesday reported a loss of $107 million in its second quarter.

ADT : 11.60 (-2.77%)
ADT Reports Second Quarter 2020 Results

Continued strong revenue and cash flow generation

ADT : 11.60 (-2.77%)
Stock Market News for Aug 4, 2020

Wall Street closed higher on Monday to start August on a positive note after four consecutive months of rally.

MSFT : 204.53 (-1.79%)
KSU : 184.98 (+0.27%)
VAR : 173.26 (-0.04%)
ADT : 11.60 (-2.77%)
GOOGL : 1,486.67 (-0.68%)
Google buys $450M stake in ADT to give Nest a new perch

SAN RAMON, Calif. (AP) — Google is paying $450 million for a nearly 7% stake in longtime home and business security provider ADT Inc., a deal that will open new opportunities for one of the internet's...

GOOGL : 1,486.67 (-0.68%)
ADT : 11.60 (-2.77%)
Microsoft, ADT rise; HSBC, American Tower fall

NEW YORK (AP) — Stocks that moved heavily or traded substantially on Monday:

VAR : 173.26 (-0.04%)
MCK : 151.60 (-0.52%)
MSFT : 204.53 (-1.79%)
MPC : 37.21 (+0.22%)
AMT : 246.52 (-2.72%)
ADT : 11.60 (-2.77%)
GOOGL : 1,486.67 (-0.68%)
CTB : 35.93 (-1.45%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strengthening short term outlook on maintaining the current direction.

See More Share

Trade ADT with:

Business Summary

ADT Inc. provides security and automation solutions for homes and businesses primarily in the United States and Canada. ADT Inc. is based in BOCA RATON, United States.

See More

Key Turning Points

2nd Resistance Point 12.81
1st Resistance Point 12.37
Last Price 11.56
1st Support Level 11.68
2nd Support Level 11.44

See More

52-Week High 17.21
Fibonacci 61.8% 11.94
Last Price 11.56
Fibonacci 50% 10.31
Fibonacci 38.2% 8.68
52-Week Low 3.40

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar