Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
ADT Inc (ADT)
ADT Inc (ADT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 6,213,073
  • Shares Outstanding, K 921,821
  • Annual Sales, $ 6,395 M
  • Annual Income, $ 172,620 K
  • 60-Month Beta 1.58
  • Price/Sales 1.04
  • Price/Cash Flow 3.12
  • Price/Book 1.91
Trade ADT with:

Options Overview Details

View History
  • Implied Volatility 57.02% ( +0.70%)
  • Historical Volatility 37.52%
  • IV Percentile 90%
  • IV Rank 66.47%
  • IV High 84.67% on 08/18/23
  • IV Low 2.19% on 01/17/24
  • Put/Call Vol Ratio 0.42
  • Today's Volume 190
  • Volume Avg (30-Day) 833
  • Put/Call OI Ratio 0.15
  • Today's Open Interest 17,111
  • Open Int (30-Day) 17,872

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 4 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/23
See More
  • Average Estimate -0.01
  • Number of Estimates 1
  • High Estimate -0.01
  • Low Estimate -0.01
  • Prior Year 0.08
  • Growth Rate Est. (year over year) -112.50%

Price Performance

See More
Period Period Low Period High Performance
1-Month
6.16 +9.33%
on 01/24/24
7.02 -3.99%
on 01/25/24
+0.37 (+5.81%)
since 01/23/24
3-Month
5.63 +19.72%
on 11/28/23
7.04 -4.26%
on 01/02/24
+0.80 (+13.47%)
since 11/22/23
52-Week
4.89 +37.83%
on 05/04/23
8.01 -15.86%
on 02/27/23
-1.32 (-16.38%)
since 02/23/23

Most Recent Stories

More News
3 Home Improvement Stocks on the Rise With Massive Buy Potential

The home improvement market’s growth is propelled by heightened personal income and spending, an uptick in new-home sales, and a rising global demand for residential remodeling and smart home solutions....

ADT : 6.74 (+1.81%)
JELD : 18.39 (+1.55%)
LOW : 232.56 (+0.89%)
Game-changing news for Ambarella puts the market in reversal

Ambarella scored a huge win with Canopy security systems. The industry-leading technology will upset automotive security

AMBA : 55.26 (+0.58%)
ADT : 6.74 (+1.81%)
F : 12.14 (+0.17%)
ADT: Q3 Earnings Snapshot

ADT: Q3 Earnings Snapshot

ADT : 6.74 (+1.81%)
GTCR Completes Acquisition of ADT's Commercial Fire and Security Segment

/PRNewswire/ -- GTCR, a leading private equity firm, announced today that it has closed the acquisition of ADT's commercial security, fire and life safety...

ADT : 6.74 (+1.81%)
Global Smart Home Market Size Projected To Reach $163 Billion By 2028

EQNX::TICKER_START (NASDAQ:SKYX),(NYSE:REZI),(NYSE:ADT),(NYSE:JCI),(NASDAQ:CSCO) EQNX::TICKER_END

JCI : 58.44 (+0.29%)
SKYX : 1.2700 (-6.96%)
REZI : 21.53 (unch)
ADT : 6.74 (+1.81%)
CSCO : 48.86 (+0.60%)
Global Smart Home Market Size Projected To Reach $163 Billion By 2028

/PRNewswire/ -- The smart homes market has been growing in recent years and is projected to continue for years to come. Smart homes are designed to automate...

JCI : 58.44 (+0.29%)
SKYX : 1.2700 (-6.96%)
REZI : 21.53 (unch)
ADT : 6.74 (+1.81%)
CSCO : 48.86 (+0.60%)
ADT: Q2 Earnings Snapshot

ADT: Q2 Earnings Snapshot

ADT : 6.74 (+1.81%)
SunPower Reports Second Quarter 2023 Results

/PRNewswire/ -- SunPower Corp. (NASDAQ: SPWR), a leading residential solar technology and energy services provider, today announced financial results for the...

ADT : 6.74 (+1.81%)
SPWR : 3.18 (+0.63%)
SunPower Financial to Become Exclusive Lease and PPA Provider for ADT Solar

/PRNewswire/ -- SunPower (NASDAQ:SPWR), a leading residential solar technology and energy services provider, today announced that ADT Solar, a division of ADT...

SPWR : 3.18 (+0.63%)
ADT : 6.74 (+1.81%)
Three (3) Stocks Under $10 That Insiders Are Buying 

These small-cap names provide an opportunity that insiders are buying including deep value, growth, new technology, and AI.

DMAC : 2.83 (-1.39%)
ADT : 6.74 (+1.81%)
CMTL : 6.45 (-4.44%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

ADT Inc. provides security and automation solutions for homes and businesses primarily in the United States and Canada. ADT Inc. is based in BOCA RATON, United States.

See More

Key Turning Points

3rd Resistance Point 6.98
2nd Resistance Point 6.87
1st Resistance Point 6.81
Last Price 6.74
1st Support Level 6.64
2nd Support Level 6.53
3rd Support Level 6.47

See More

52-Week High 8.01
Fibonacci 61.8% 6.82
Last Price 6.74
Fibonacci 50% 6.45
Fibonacci 38.2% 6.08
52-Week Low 4.89

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar