[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

ADT Inc (ADT)

ADT Inc (ADT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 5,208,031
  • Shares Outstanding, K 791,494
  • Annual Sales, $ 5,129 M
  • Annual Income, $ 595,950 K
  • EBIT $ 2,844 M
  • EBITDA $ 4,120 M
  • 60-Month Beta 1.01
  • Price/Sales 1.00
  • Price/Cash Flow 2.68
  • Price/Book 1.35

Options Overview Details

View History
  • Implied Volatility 36.25% (-15.98%)
  • Historical Volatility 20.62%
  • IV Percentile 58%
  • IV Rank 33.27%
  • IV High 64.98% on 11/20/25
  • IV Low 21.92% on 12/22/25
  • Expected Move (DTE 28) 0.10 (1.55%)
  • Put/Call Vol Ratio 0.29
  • Today's Volume 347
  • Volume Avg (30-Day) 877
  • Put/Call OI Ratio 0.67
  • Today's Open Interest 24,816
  • Open Int (30-Day) 22,562
  • Expected Range 6.48 to 6.68

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 6 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $0.21
  • Number of Estimates 1
  • High Estimate $0.21
  • Low Estimate $0.21
  • Prior Year $0.22
  • Growth Rate Est. (year over year) -4.55%

Price Performance

See More
Period Period Low Period High Performance
1-Month
6.45 +2.02%
on 06/18/26
7.09 -7.13%
on 05/22/26
-0.40 (-5.73%)
since 05/18/26
3-Month
6.43 +2.33%
on 04/02/26
7.74 -14.99%
on 04/30/26
+0.04 (+0.61%)
since 03/18/26
52-Week
6.25 +5.28%
on 03/09/26
8.94 -26.36%
on 09/15/25
-1.56 (-19.16%)
since 06/18/25

Most Recent Stories

More News
ADT Earns Two 2026 Buyer’s Choice Awards from ConsumerAffairs, Based on Customer Reviews

BOCA RATON, Fla., June 18, 2026 (GLOBE NEWSWIRE) -- ADT Inc. (NYSE: ADT), the leader in smart home security solutions, has earned two 2026 Buyer’s Choice Awards from ConsumerAffairs, a leading platform...

ADT : 6.58 (+1.54%)
ADT Joins Board of Directors of the Connectivity Standards Alliance, Reinforcing Its Role in Shaping the Future of the Connected Home

BOCA RATON, Fla., June 17, 2026 (GLOBE NEWSWIRE) -- ADT Inc. (NYSE: ADT), the leader in smart home security solutions, today announced it has joined the Board of Directors of the Connectivity Standards...

ADT : 6.58 (+1.54%)
1 Cash-Producing Stock Worth Your Attention and 2 Facing Headwinds

1 Cash-Producing Stock Worth Your Attention and 2 Facing Headwinds

MTH : 75.73 (+4.53%)
ADT : 6.58 (+1.54%)
LYFT : 14.28 (+0.92%)
1 Profitable Stock to Keep an Eye On and 2 Facing Challenges

1 Profitable Stock to Keep an Eye On and 2 Facing Challenges

ADT : 6.58 (+1.54%)
DOCS : 20.46 (+0.05%)
DPZ : 312.47 (-0.60%)
ADT ‘Moves in’ to the DIY Security Market with ADT Blu — Bringing 150 Years of Trusted Protection to the Self-Install Era

BOCA RATON, Fla., May 20, 2026 (GLOBE NEWSWIRE) -- ADT Inc. (NYSE: ADT), the company behind more than a century of home protection in North America, today announced ADT Blu, a self-installed home security...

ADT : 6.58 (+1.54%)
Newsweek Recognizes ADT As Top Home Security Brand in America This Year

BOCA RATON, Fla., May 12, 2026 (GLOBE NEWSWIRE) -- ADT , Inc. (NYSE: ADT), the leader in smart home security solutions, has been recognized by Newsweek this year across multiple rankings, including...

ADT : 6.58 (+1.54%)
1 Stock Under $10 to Target This Week and 2 Facing Headwinds

1 Stock Under $10 to Target This Week and 2 Facing Headwinds

GTN : 3.79 (+1.61%)
ADT : 6.58 (+1.54%)
HPK : 7.18 (-4.90%)
The 5 Most Interesting Analyst Questions From ADT’s Q1 Earnings Call

The 5 Most Interesting Analyst Questions From ADT’s Q1 Earnings Call

ADT : 6.58 (+1.54%)
3 Reasons ADT is Risky and 1 Stock to Buy Instead

3 Reasons ADT is Risky and 1 Stock to Buy Instead

ADT : 6.58 (+1.54%)
GameStop Stock and Other High-Volume Names Trigger Bearish Price Surprises: The Case for Buying the Dip vs. Staying Far Away

Several widely followed stocks, including GameStop, ranked among Monday’s largest bearish price surprises by volume. With GameStop pursuing an ambitious acquisition-driven strategy, the key question...

APO : 137.50 (-1.02%)
ADT : 6.58 (+1.54%)
EBAY : 108.24 (+0.32%)
NCLH : 20.44 (+3.08%)
AGNC : 10.38 (+0.78%)
PG : 150.38 (-0.12%)
UPS : 104.86 (-0.26%)
RCL : 312.51 (+3.66%)
CCL : 30.87 (+3.21%)
GME : 21.52 (+0.05%)
AMZN : 244.39 (+2.90%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

ADT Inc. provides security and automation solutions for homes and businesses primarily in the United States and Canada. ADT Inc. is based in BOCA RATON, United States.

See More

Key Turning Points

3rd Resistance Point 6.84
2nd Resistance Point 6.73
1st Resistance Point 6.66
Last Price 6.58
1st Support Level 6.48
2nd Support Level 6.37
3rd Support Level 6.30

See More

52-Week High 8.94
Fibonacci 61.8% 7.91
Fibonacci 50% 7.59
Fibonacci 38.2% 7.28
Last Price 6.58
52-Week Low 6.25

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.