Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get trading ideas, historical data, advanced options screeners, more. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
ADT Inc (ADT)
ADT Inc (ADT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 6,566,042
  • Shares Outstanding, K 917,045
  • Annual Sales, $ 6,395 M
  • Annual Income, $ 172,620 K
  • 60-Month Beta 1.75
  • Price/Sales 1.03
  • Price/Cash Flow 3.36
  • Price/Book 1.88
Trade ADT with:

Options Overview Details

View History
  • Implied Volatility 38.61% ( +38.61%)
  • Historical Volatility 29.16%
  • IV Percentile 31%
  • IV Rank 24.21%
  • IV High 64.52% on 10/20/22
  • IV Low 30.34% on 03/06/23
  • Put/Call Vol Ratio 0.01
  • Today's Volume 179
  • Volume Avg (30-Day) 126
  • Put/Call OI Ratio 0.71
  • Today's Open Interest 14,694
  • Open Int (30-Day) 15,927

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 2 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/23
See More
  • Average Estimate 0.12
  • Number of Estimates 1
  • High Estimate 0.12
  • Low Estimate 0.12
  • Prior Year -0.03
  • Growth Rate Est. (year over year) +500.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
6.74 +6.23%
on 03/15/23
7.88 -9.14%
on 03/06/23
-0.38 (-5.04%)
since 02/28/23
3-Month
6.74 +6.23%
on 03/15/23
9.84 -27.24%
on 01/13/23
-1.81 (-20.18%)
since 12/28/22
52-Week
6.00 +19.33%
on 07/05/22
10.10 -29.07%
on 12/13/22
-0.29 (-3.89%)
since 03/28/22

Most Recent Stories

More News
ADT (ADT) Stock Sinks As Market Gains: What You Should Know

ADT (ADT) closed the most recent trading day at $7.16, moving -0.28% from the previous trading session.

ADT : 7.16 (-0.28%)
ADT (ADT) Stock Sinks As Market Gains: What You Should Know

ADT (ADT) closed at $6.98 in the latest trading session, marking a -0.71% move from the prior day.

ADT : 7.16 (-0.28%)
ADT Inc. (ADT) Is a Trending Stock: Facts to Know Before Betting on It

Zacks.com users have recently been watching ADT (ADT) quite a bit. Thus, it is worth knowing the facts that could determine the stock's prospects.

ADT : 7.16 (-0.28%)
3 Stocks to Buy With Less Than $10

The recent collapse of two banks and growing uncertainty about the Fed’s next rate hike amid the strong economic data releases fueled a broad market sell-off lately. However, a volatile market environment...

ADT : 7.16 (-0.28%)
GS : 321.14 (+0.13%)
TRVG : 1.5300 (+2.68%)
VTRS : 9.56 (+0.31%)
ADT (ADT) Stock Moves -0.86%: What You Should Know

ADT (ADT) closed the most recent trading day at $6.94, moving -0.86% from the previous trading session.

ADT : 7.16 (-0.28%)
ADT (ADT) Gains But Lags Market: What You Should Know

ADT (ADT) closed the most recent trading day at $7.12, moving +0.56% from the previous trading session.

ADT : 7.16 (-0.28%)
2 High-Growth Stocks to Keep on Watch

The economy has been resilient, defying expectations of a downturn. Key economic readings, from the labor market to consumer spending, have been running hot. After a harsh 2022, growth stocks are expected...

ADT : 7.16 (-0.28%)
CRM : 196.60 (-0.02%)
Investors Heavily Search ADT Inc. (ADT): Here is What You Need to Know

ADT (ADT) has received quite a bit of attention from Zacks.com users lately. Therefore, it is wise to be aware of the facts that can impact the stock's prospects.

ADT : 7.16 (-0.28%)
Sigal Zarmi Joins Global Atlantic’s Board of Directors

Global Atlantic Financial Group (“Global Atlantic”), a leading insurance company meeting the retirement and life insurance needs of individuals and institutions, today announced Sigal Zarmi has joined...

ADT : 7.16 (-0.28%)
HCP : 27.87 (+0.36%)
GDDY : 76.30 (+1.73%)
KKR : 51.35 (+0.43%)
3 Explosive Growth Stocks to Buy This Week for Under $50

After a challenging year, growth stocks are expected to stage a recovery this year amid easing inflation and the Fed’s downshift on monetary policy tightening. Furthermore, recent strong economic data...

ADT : 7.16 (-0.28%)
BOX : 25.99 (-0.38%)
CARS : 18.93 (+1.99%)
GS : 321.14 (+0.13%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strengthening short term outlook on maintaining the current direction.

See More Share

Business Summary

ADT Inc. provides security and automation solutions for homes and businesses primarily in the United States and Canada. ADT Inc. is based in BOCA RATON, United States.

See More

Key Turning Points

3rd Resistance Point 7.40
2nd Resistance Point 7.35
1st Resistance Point 7.25
Last Price 7.16
1st Support Level 7.10
2nd Support Level 7.05
3rd Support Level 6.95

See More

52-Week High 10.10
Fibonacci 61.8% 8.53
Fibonacci 50% 8.05
Fibonacci 38.2% 7.56
Last Price 7.16
52-Week Low 6.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar