[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

ADT Inc (ADT)

ADT Inc (ADT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Market News and Commentary

ADT: The Security Company That Can't Seem to Secure Consistent Analyst Confidence

ADT Inc. (NYSE: ADT) reports second quarter 2026 earnings before market open on July 30, 2026, with analysts expecting $0.21 per share. The security and automation company has beaten estimates in four consecutive quarters, but investors will be watching whether management can sustain momentum amid a shifting competitive landscape and evolving customer acquisition dynamics. With the stock trading near $7.41 and analyst sentiment mixed, this report could determine whether ADT's recent operational improvements translate into sustained shareholder value.

ADT Inc. is a leading provider of security, automation, and smart home solutions, serving residential and commercial customers across North America. The company generates revenue through monitoring...

Fundamentals

See More
  • Market Capitalization, $K 5,382,033
  • Shares Outstanding, K 733,247
  • Annual Sales, $ 5,129 M
  • Annual Income, $ 595,950 K
  • EBIT $ 2,844 M
  • EBITDA $ 4,120 M
  • 60-Month Beta 1.01
  • Price/Sales 1.02
  • Price/Cash Flow 2.96
  • Price/Book 1.49

Options Overview Details

View History
  • Implied Volatility 41.72% (-2.17%)
  • Historical Volatility 29.93%
  • IV Percentile 84%
  • IV Rank 45.98%
  • IV High 64.98% on 11/20/25
  • IV Low 21.92% on 12/22/25
  • Expected Move (DTE 22) 0.60 (8.03%)
  • Put/Call Vol Ratio 0.79
  • Today's Volume 1,483
  • Volume Avg (30-Day) 473
  • Put/Call OI Ratio 0.69
  • Today's Open Interest 24,464
  • Open Int (30-Day) 23,513
  • Expected Range 6.82 to 8.01

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 6 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $0.21
  • Number of Estimates 1
  • High Estimate $0.21
  • Low Estimate $0.21
  • Prior Year $0.22
  • Growth Rate Est. (year over year) -4.55%

Price Performance

See More
Period Period Low Period High Performance
1-Month
6.40 +15.78%
on 06/30/26
7.45 -0.54%
on 07/29/26
+0.91 (+14.00%)
since 06/29/26
3-Month
6.24 +18.75%
on 06/25/26
7.74 -4.26%
on 04/30/26
+0.24 (+3.35%)
since 04/29/26
52-Week
6.24 +18.75%
on 06/25/26
8.94 -17.07%
on 09/15/25
-0.93 (-11.15%)
since 07/29/25

Most Recent Stories

More News
ADT: The Security Company That Can't Seem to Secure Consistent Analyst Confidence

Barchart Research What to Expect from ADT Earnings ADT Generated July 29, 2026 Current Price $7.41 EPS Estimate $$0.21 Consensus Rating Hold Average Move 7.94% ADT: The Security Company That Can't Seem...

ADT : 7.41 (+0.95%)
ADT (ADT) Reports Q2: Everything You Need To Know Ahead Of Earnings

ADT (ADT) Reports Q2: Everything You Need To Know Ahead Of Earnings

ADT : 7.41 (+0.95%)
3 Profitable Stocks We Approach with Caution

3 Profitable Stocks We Approach with Caution

ADT : 7.41 (+0.95%)
SLM : 25.69 (+1.98%)
AGO : 84.33 (-1.35%)
ADT to Release Second Quarter 2026 Results on Thursday, July 30th

BOCA RATON, Fla., July 16, 2026 (GLOBE NEWSWIRE) -- ADT Inc. (NYSE: ADT) will release its second quarter 2026 financial results before the market opens on Thursday, July 30, 2026. Following the release,...

ADT : 7.41 (+0.95%)
Q1 Earnings Roundup: ADT (NYSE:ADT) And The Rest Of The Consumer Discretionary - Specialized Consumer Services Segment

Q1 Earnings Roundup: ADT (NYSE:ADT) And The Rest Of The Consumer Discretionary - Specialized Consumer Services Segment

ADT : 7.41 (+0.95%)
3 Small-Cap Stocks We Keep Off Our Radar

3 Small-Cap Stocks We Keep Off Our Radar

ADT : 7.41 (+0.95%)
ASYS : 13.65 (-7.02%)
RHI : 40.13 (+1.62%)
Is Allegion Stock Underperforming the S&P 500?

Allegion has lagged behind the broader S&P 500 Index over the past year, yet analysts remain moderately upbeat about the stock’s prospects.

ADT : 7.41 (+0.95%)
$SPX : 7,316.15 (-1.52%)
ALLE : 158.47 (-1.71%)
ADT Earns Two 2026 Buyer’s Choice Awards from ConsumerAffairs, Based on Customer Reviews

BOCA RATON, Fla., June 18, 2026 (GLOBE NEWSWIRE) -- ADT Inc. (NYSE: ADT), the leader in smart home security solutions, has earned two 2026 Buyer’s Choice Awards from ConsumerAffairs, a leading platform...

ADT : 7.41 (+0.95%)
ADT Joins Board of Directors of the Connectivity Standards Alliance, Reinforcing Its Role in Shaping the Future of the Connected Home

BOCA RATON, Fla., June 17, 2026 (GLOBE NEWSWIRE) -- ADT Inc. (NYSE: ADT), the leader in smart home security solutions, today announced it has joined the Board of Directors of the Connectivity Standards...

ADT : 7.41 (+0.95%)
1 Cash-Producing Stock Worth Your Attention and 2 Facing Headwinds

1 Cash-Producing Stock Worth Your Attention and 2 Facing Headwinds

MTH : 71.61 (-2.23%)
ADT : 7.41 (+0.95%)
LYFT : 15.44 (-0.06%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Average short term outlook on maintaining the current direction.

See More Share

Business Summary

ADT Inc. provides security and automation solutions for homes and businesses primarily in the United States and Canada. ADT Inc. is based in BOCA RATON, United States.

See More

Key Turning Points

3rd Resistance Point 7.65
2nd Resistance Point 7.55
1st Resistance Point 7.48
Last Price 7.41
1st Support Level 7.31
2nd Support Level 7.21
3rd Support Level 7.14

See More

52-Week High 8.94
Fibonacci 61.8% 7.91
Fibonacci 50% 7.59
Last Price 7.41
Fibonacci 38.2% 7.27
52-Week Low 6.24

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.