Allegion Plc (ALLE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALLE | MSA | ADT | REZI | BRC |
| Company | Allegion Plc | Msa Safety Inc | ADT Inc | Resideo Technologies Inc | Brady Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 145.52 | 167.00 | 6.56 | 34.01 | 81.34 |
| High | 146.26 | 167.03 | 6.60 | 34.20 | 81.68 |
| Low | 144.24 | 164.67 | 6.43 | 33.11 | 80.52 |
| Latest | 144.50 | 165.26 | 6.46 | 33.31 | 80.73 |
| Change | -1.29 | -2.43 | -0.16 | -1.06 | -1.39 |
| % Change | -0.88% | -1.45% | -2.42% | -3.08% | -1.69% |
| Volume | 573,800 | 205,100 | 7,600,400 | 793,400 | 206,600 |
| 20-Day Average Volume | 879,280 | 189,515 | 11,644,470 | 1,208,175 | 218,680 |
| Previous Close | 145.79 | 167.69 | 6.62 | 34.37 | 82.12 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 148.28 | 179.56 | 6.62 | 34.81 | 85.90 |
| 20-Day Raw Stochastic | 14.75% | 1.72% | 18.42% | 17.13% | 1.70% |
| 20-Day Relative Strength | 35.66 | 32.66 | 35.15 | 44.07 | 36.06 |
| Weighted Alpha | +1.57 | +5.79 | -27.87 | +80.16 | +12.61 |
| Today's Opinion | 100% Sell | 8% Sell | 100% Sell | 40% Sell | 8% Buy |
| Previous Opinion | 100% Sell | 8% Sell | 100% Sell | 24% Sell | 24% Buy |
| Last Month's Opinion | 24% Sell | 100% Buy | 72% Sell | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.41% since 03/20/26 | -2.87% since 03/20/26 | -0.77% since 03/20/26 | +1.59% since 03/20/26 | -0.19% since 03/20/26 |
| Low | 141.88 on 03/24/26 | 164.66 on 03/27/26 | 6.43 on 03/27/26 | 33.11 on 03/27/26 | 80.52 on 03/27/26 |
| High | 148.89 on 03/26/26 | 177.40 on 03/25/26 | 6.70 on 03/25/26 | 36.06 on 03/25/26 | 84.64 on 03/25/26 |
| 1-Month | |||||
| %Chg | -10.33% since 02/27/26 | -15.43% since 02/27/26 | -19.45% since 02/27/26 | -13.93% since 02/27/26 | -12.57% since 02/27/26 |
| Low | 141.26 on 03/20/26 | 164.66 on 03/27/26 | 6.25 on 03/09/26 | 32.18 on 03/09/26 | 80.52 on 03/27/26 |
| High | 163.22 on 03/02/26 | 199.16 on 03/02/26 | 7.39 on 03/02/26 | 38.78 on 03/02/26 | 92.87 on 03/02/26 |
| 3-Month | |||||
| %Chg | -10.13% since 12/26/25 | +0.85% since 12/26/25 | -20.64% since 12/26/25 | -7.45% since 12/26/25 | +0.85% since 12/26/25 |
| Low | 141.26 on 03/20/26 | 159.67 on 01/02/26 | 6.25 on 03/09/26 | 32.18 on 03/09/26 | 77.74 on 01/02/26 |
| High | 183.11 on 02/12/26 | 208.92 on 02/12/26 | 8.35 on 01/09/26 | 42.95 on 02/25/26 | 99.29 on 02/19/26 |
| 6-Month | |||||
| %Chg | -17.43% since 09/26/25 | -3.29% since 09/26/25 | -26.67% since 09/26/25 | -19.40% since 09/26/25 | +4.19% since 09/26/25 |
| Low | 141.26 on 03/20/26 | 151.10 on 11/03/25 | 6.25 on 03/09/26 | 28.66 on 11/20/25 | 71.08 on 10/10/25 |
| High | 183.11 on 02/12/26 | 208.92 on 02/12/26 | 8.89 on 11/03/25 | 45.29 on 10/27/25 | 99.29 on 02/19/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,559,078 | 6,502,180 | 5,429,208 | 5,198,359 | 3,878,364 |
| Shares Outstanding, K | 86,145 | 38,775 | 820,122 | 151,247 | 47,228 |
| Annual Sales | 4,067,300,000 | 1,874,810,000 | 5,128,610,000 | 7,472,000,000 | 1,513,610,000 |
| Annual Net Income | 643,800,000 | 278,920,000 | 595,950,000 | -527,000,000 | 189,260,000 |
| Last Quarter Sales | 1,033,200,000 | 510,910,000 | 1,276,130,000 | 1,895,000,000 | 384,140,000 |
| Last Quarter Net Income | 147,500,000 | 86,940,000 | 145,390,000 | 136,000,000 | 48,050,000 |
| 60-Month Beta | 1.03 | 0.96 | 1.00 | 1.71 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.94 on 02/17/26 | 2.38 on 02/11/26 | 0.23 on 03/02/26 | 0.50 on 02/24/26 | 1.09 on 02/19/26 |
| Latest Earnings Date | 04/23/26 | 05/05/26 | 04/23/26 | 05/05/26 | 05/15/26 |
| Most Recent Dividend | 0.550 on 03/13/26 | 0.530 on 02/13/26 | 0.055 on 03/12/26 | N/A | 0.245 on 01/09/26 |
| Next Ex-Dividends Date | 03/13/26 | 02/13/26 | 03/12/26 | N/A | 04/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 18.12 | 22.20 | 7.87 | 15.42 | 17.49 |