Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Anglogold Ashanti Ltd ADR (AU)

Anglogold Ashanti Ltd ADR (AU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 45,722,840
  • Shares Outstanding, K 504,890
  • Annual Sales, $ 9,893 M
  • Annual Income, $ 2,636 M
  • EBIT $ 4,130 M
  • EBITDA $ 4,882 M
  • 60-Month Beta 0.55
  • Price/Sales 4.55
  • Price/Cash Flow 9.41
  • Price/Book 4.54

Options Overview Details

View History
  • Implied Volatility 68.58% (-2.31%)
  • Historical Volatility 71.95%
  • IV Percentile 97%
  • IV Rank 88.59%
  • IV High 72.06% on 03/20/26
  • IV Low 41.54% on 08/21/25
  • Expected Move (DTE 17) 9.82 (10.08%)
  • Put/Call Vol Ratio 0.30
  • Today's Volume 3,623
  • Volume Avg (30-Day) 37,021
  • Put/Call OI Ratio 1.85
  • Today's Open Interest 75,365
  • Open Int (30-Day) 89,189
  • Expected Range 87.54 to 107.18

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 7 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/26
See More
  • Average Estimate $2.21
  • Number of Estimates 1
  • High Estimate $2.21
  • Low Estimate $2.21
  • Prior Year $0.88
  • Growth Rate Est. (year over year) +151.14%

Price Performance

See More
Period Period Low Period High Performance
1-Month
79.99 +21.72%
on 03/20/26
129.14 -24.61%
on 03/02/26
-30.41 (-23.80%)
since 02/27/26
3-Month
79.99 +21.72%
on 03/20/26
129.14 -24.61%
on 03/02/26
+6.11 (+6.70%)
since 12/26/25
52-Week
31.91 +205.11%
on 04/07/25
129.14 -24.61%
on 03/02/26
+60.38 (+163.28%)
since 03/28/25

Most Recent Stories

More News
AngloGold Ashanti Holdings plc Announces Capped Cash Tender Offers for Part of Its 3.375% Notes Due 2028, 3.750% Notes Due 2030 and 6.500% Notes Due 2040

AngloGold Ashanti Holdings plc (the “ Offeror ”), a company incorporated under the laws of the Isle of Man, announces today the offers to purchase for cash the outstanding series of its...

AU : 97.36 (+7.51%)
Stocks Slump on Iran War and Weakness in Chipmakers

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down -1.74%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -1.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.38%. June...

AMAT : 341.79 (+5.78%)
GOOGL : 287.56 (+5.14%)
MPC : 244.18 (-0.40%)
AAPL : 253.79 (+2.90%)
B : 40.79 (+6.09%)
AVGO : 309.51 (+5.49%)
SNDK : 635.34 (+10.98%)
HL : 18.63 (+8.19%)
CDE : 18.77 (+13.76%)
ADI : 318.14 (+4.96%)
BF.B : 26.44 (-1.01%)
$IUXX : 23,740.19 (+3.43%)
Iran Ceasefire Skepticism Weighs on Stocks

The S&P 500 Index ($SPX ) (SPY ) today is down -0.64%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.05%. June E-mini S&P futures...

AMAT : 341.79 (+5.78%)
GOOGL : 287.56 (+5.14%)
SNDK : 635.34 (+10.98%)
HL : 18.63 (+8.19%)
CDE : 18.77 (+13.76%)
$IUXX : 23,740.19 (+3.43%)
ASML : 1,320.83 (+5.33%)
ZNM26 : 111-025 (+0.03%)
ESM26 : 6,572.00 (+0.02%)
STX : 391.76 (+8.09%)
WDC : 270.49 (+7.48%)
LRCX : 213.66 (+6.87%)
Stocks Fall as Crude Oil Jumps on Doubts About a Ceasefire in Iran

The S&P 500 Index ($SPX ) (SPY ) today is down -0.50%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.77%. June E-mini S&P futures...

AMAT : 341.79 (+5.78%)
B : 40.79 (+6.09%)
AVGO : 309.51 (+5.49%)
SNDK : 635.34 (+10.98%)
HL : 18.63 (+8.19%)
CDE : 18.77 (+13.76%)
$IUXX : 23,740.19 (+3.43%)
ASML : 1,320.83 (+5.33%)
ZNM26 : 111-025 (+0.03%)
ESM26 : 6,572.00 (+0.02%)
STX : 391.76 (+8.09%)
WDC : 270.49 (+7.48%)
AngloGold Ashanti Builds on Award-Winning Discovery, Advancing Arthur Gold Project in Nevada with First-Time 4.9Moz Mineral Reserve and Robust PFS Economics

AngloGold Ashanti plc (“AngloGold Ashanti”, “AGA”, or the “Company”) is pleased to announce the Technical Report Summary for the Arthur Gold Project (“TRS”), showing a Tier One gold deposit...

AU : 97.36 (+7.51%)
AngloGold Ashanti Publishes Its 2025 UK Annual Report, Form 20-F, Other Annual Reports and 2026 AGM Notice

The Company has today, Thursday 26 March 2026, published the following for the financial year ended 31 December 2025: 2025 UK Annual Report (including its audited consolidated financial...

AU : 97.36 (+7.51%)
Is This the Best Time to Buy This Dividend Stock After 33% Decline?

AngloGold Ashanti stock has fallen over 33% from its 2026 highs. Is the stock a buy after the decline?

GCM26 : 4,709.1 (+0.65%)
AU : 97.36 (+7.51%)
GDX : 91.77 (+6.97%)
Stocks Finish Lower as Iran War Spurs Inflation Concerns

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down -0.27%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.29%. March...

GOOGL : 287.56 (+5.14%)
AMAT : 341.79 (+5.78%)
AAPL : 253.79 (+2.90%)
B : 40.79 (+6.09%)
HL : 18.63 (+8.19%)
SNDK : 635.34 (+10.98%)
LNG : 283.76 (-3.36%)
CDE : 18.77 (+13.76%)
RIVN : 15.05 (+3.86%)
ALGN : 171.43 (+3.11%)
$IUXX : 23,740.19 (+3.43%)
ZNM26 : 111-025 (+0.03%)
Stocks Retreat as Inflation Fears Push Bond Yields Higher

The S&P 500 Index ($SPX ) (SPY ) today is down -0.43%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.44%. March E-mini S&P futures...

GOOGL : 287.56 (+5.14%)
AAPL : 253.79 (+2.90%)
B : 40.79 (+6.09%)
HL : 18.63 (+8.19%)
LNG : 283.76 (-3.36%)
CDE : 18.77 (+13.76%)
PPG : 106.88 (+2.95%)
RIVN : 15.05 (+3.86%)
ALGN : 171.43 (+3.11%)
$IUXX : 23,740.19 (+3.43%)
ZNM26 : 111-025 (+0.03%)
MSFT : 370.17 (+3.12%)
Stocks Slump as Iran War Fans Inflation Fears

The S&P 500 Index ($SPX ) (SPY ) today is down -0.66%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.80%. March E-mini S&P futures...

MSTR : 124.80 (+2.77%)
B : 40.79 (+6.09%)
HL : 18.63 (+8.19%)
LNG : 283.76 (-3.36%)
CDE : 18.77 (+13.76%)
GLXY : 18.45 (+7.58%)
RIVN : 15.05 (+3.86%)
TXN : 194.14 (+4.14%)
ALGN : 171.43 (+3.11%)
$IUXX : 23,740.19 (+3.43%)
COIN : 174.61 (+8.60%)
ASML : 1,320.83 (+5.33%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

AngloGold operates as a gold mining company in Africa, the Americas, and Australia. The company explores for gold. Its flagship property is Geita project. AngloGold, formerly known as ANGLOGOLD LTD, is based in Greenwood, Colorado.

See More

Key Turning Points

3rd Resistance Point 102.98
2nd Resistance Point 100.63
1st Resistance Point 99.00
Last Price 97.36
1st Support Level 95.02
2nd Support Level 92.67
3rd Support Level 91.04

See More

52-Week High 129.14
Last Price 97.36
Fibonacci 61.8% 92.00
Fibonacci 50% 80.53
Fibonacci 38.2% 69.05
52-Week Low 31.91

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.