Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Anglogold Ashanti Ltd ADR (AU)

Anglogold Ashanti Ltd ADR (AU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Market News and Commentary

Is This Dividend Stock a Buy for 2026 After Rising 265% in 2025?

We are now nearing the end of 2025, and investors might want to position their portfolios for next year. Stocks look set to close with double-digit gains this year, which would mark the third consecutive year of such a feat. Despite concerns over geopolitical tensions, recession, and more recently, an artificial intelligence (AI) bubble, stocks have had a strong year overall.

However, that's not to say that the concerns are totally unfounded. Just take a look at gold (GCZ25) prices. The safe-haven asset is outperforming the S&P 500 Index ($SPX) this year. Gold mining companies are enjoying the rally of a...

Fundamentals

See More
  • Market Capitalization, $K 35,068,444
  • Shares Outstanding, K 419,730
  • Annual Sales, $ 5,793 M
  • Annual Income, $ 1,004 M
  • EBIT $ 2,467 M
  • EBITDA $ 2,363 M
  • 60-Month Beta 0.58
  • Price/Sales 6.08
  • Price/Cash Flow 20.63
  • Price/Book 3.79

Options Overview Details

View History
  • Implied Volatility 51.44% (-0.79%)
  • Historical Volatility 56.04%
  • IV Percentile 72%
  • IV Rank 60.91%
  • IV High 63.93% on 10/20/25
  • IV Low 31.98% on 12/18/24
  • Expected Move (DTE 14) 6.30 (7.55%)
  • Put/Call Vol Ratio 1.36
  • Today's Volume 2,032
  • Volume Avg (30-Day) 6,025
  • Put/Call OI Ratio 1.68
  • Today's Open Interest 131,209
  • Open Int (30-Day) 134,571
  • Expected Range 77.08 to 89.68

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 7 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate 1.69
  • Number of Estimates 1
  • High Estimate 1.69
  • Low Estimate 1.69
  • Prior Year 0.89
  • Growth Rate Est. (year over year) +89.89%

Price Performance

See More
Period Period Low Period High Performance
1-Month
65.48 +27.34%
on 11/05/25
89.19 -6.51%
on 11/26/25
+19.77 (+31.08%)
since 11/04/25
3-Month
58.83 +41.73%
on 09/05/25
89.19 -6.51%
on 11/26/25
+25.43 (+43.88%)
since 09/04/25
52-Week
22.45 +271.40%
on 12/30/24
89.19 -6.51%
on 11/26/25
+57.53 (+222.55%)
since 12/04/24

Most Recent Stories

More News
Is This Dividend Stock a Buy for 2026 After Rising 265% in 2025?

Anglogold Ashanti shares have soared this year amid a spike in gold prices. While the shares might take a breather for now, it is a buy-on-the-dip candidate for 2026.

AU : 83.38 (-0.20%)
$SPX : 6,857.12 (+0.11%)
GCZ25 : 4,204.1 (-0.18%)
AEM : 171.43 (+1.33%)
GDX : 81.39 (+0.41%)
Dealings in Securities by an Executive Director of AngloGold Ashanti plc

AngloGold Ashanti plc (the “Company”) (NYSE: AU; JSE: ANG) announces that an Executive Director, Gillian Doran, has dealt in securities of the Company. Following the sale, Ms. Doran continues to hold...

AU : 83.38 (-0.20%)
AngloGold Ashanti: Q3 Earnings Snapshot

AngloGold Ashanti: Q3 Earnings Snapshot

AU : 83.38 (-0.20%)
AngloGold Ashanti Q3 and Nine Months Ended 30 September 2025 Earnings Release and Dividend Declaration

AngloGold Ashanti posts strong Q3 2025 YoY: • Gold production +17% • Total Cash Costs* flat in real terms • Adjusted EBITDA* +109% to $1.6bn • Free Cash Flow* +141% to $920m • Adjusted Net cash*...

AU : 83.38 (-0.20%)
Stocks Finish Sharply Higher on Plans to Reopen the US Government

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +1.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.81%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.20%. December E-mini...

GOOGL : 317.62 (-0.63%)
AAPL : 280.70 (-1.21%)
ADI : 277.26 (-0.35%)
CLS : 322.79 (+4.66%)
ELV : 333.49 (+0.83%)
TSLA : 454.53 (+1.74%)
WDC : 161.00 (+3.48%)
AMD : 215.98 (-0.74%)
UPS : 94.76 (-3.51%)
SPY : 684.39 (+0.07%)
META : 661.53 (+3.43%)
UHS : 230.59 (+0.19%)
Stocks Supported by Hopes the US Government Will Soon Reopen

The S&P 500 Index ($SPX ) (SPY ) today is up +1.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.81%. December E-mini S&P futures (ESZ25...

AMAT : 269.44 (+0.30%)
GOOGL : 317.62 (-0.63%)
AAPL : 280.70 (-1.21%)
B : 40.91 (+1.01%)
GFI : 41.62 (+1.91%)
CLS : 322.79 (+4.66%)
$IUXX : 25,581.70 (-0.10%)
ELV : 333.49 (+0.83%)
ZNH26 : 112-250 (+0.06%)
MSFT : 480.84 (+0.65%)
MNDY : 154.76 (+1.47%)
TSLA : 454.53 (+1.74%)
Stocks Rally on Optimism that the US Government Will Soon Reopen

The S&P 500 Index ($SPX ) (SPY ) today is up +1.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.81%. December E-mini S&P futures (ESZ25...

GOOGL : 317.62 (-0.63%)
AAPL : 280.70 (-1.21%)
ADI : 277.26 (-0.35%)
CLS : 322.79 (+4.66%)
ELV : 333.49 (+0.83%)
TSLA : 454.53 (+1.74%)
WDC : 161.00 (+3.48%)
AMD : 215.98 (-0.74%)
SPY : 684.39 (+0.07%)
META : 661.53 (+3.43%)
UHS : 230.59 (+0.19%)
HCA : 487.66 (+0.18%)
CPI Due in U.S. Next Week

Monday (NOTE: Some economic figures from the States may be delayed this week due to the U.S. government ...

AMAT : 269.44 (+0.30%)
SONY : 28.29 (-0.60%)
CSCO : 77.76 (+0.01%)
NU : 17.65 (+1.20%)
RKLB : 49.37 (+10.40%)
ASTS : 72.65 (+18.25%)
DIS : 105.47 (-0.26%)
NTES : 139.74 (-0.84%)
OXY : 42.67 (+0.52%)
SE : 135.41 (+0.27%)
AU : 83.38 (-0.20%)
UI : 568.48 (+0.85%)
This Dividend Stock Has Fallen as Gold Prices Crash. Should You Buy You Buy the Dip or Stay Far Away?

Gold mining stocks have tumbled after the precious metal’s crash. However, gold’s long-term story looks intact, and Anglogold Ashanti looks like a good dividend stock to buy in the gold mining space....

AU : 83.38 (-0.20%)
$SPX : 6,857.12 (+0.11%)
GCZ25 : 4,204.1 (-0.18%)
AUGUSTA GOLD ANNOUNCES COMPLETION OF ACQUISITION BY ANGLOGOLD ASHANTI

VANCOUVER, BC , Oct. 23, 2025 /CNW/ - Augusta Gold Corp. (TSX: G) (OTCQB: AUGG) (" Augusta Gold " or the " Company ") is pleased to announce the successful completion of the previously announced...

G.TO : 1.69 (unch)
AU : 83.38 (-0.20%)
AUGG : 1.2160 (+1.33%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

AngloGold operates as a gold mining company in Africa, the Americas, and Australia. The company explores for gold. Its flagship property is Geita project. AngloGold, formerly known as ANGLOGOLD LTD, is based in Greenwood, Colorado.

See More

Key Turning Points

3rd Resistance Point 85.99
2nd Resistance Point 84.71
1st Resistance Point 84.05
Last Price 83.38
1st Support Level 82.11
2nd Support Level 80.83
3rd Support Level 80.17

See More

52-Week High 89.19
Last Price 83.38
Fibonacci 61.8% 63.70
Fibonacci 50% 55.82
Fibonacci 38.2% 47.94
52-Week Low 22.45

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar