[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Anglogold Ashanti Ltd ADR (AU)

Anglogold Ashanti Ltd ADR (AU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 54,800,764
  • Shares Outstanding, K 504,890
  • Annual Sales, $ 9,893 M
  • Annual Income, $ 2,636 M
  • EBIT $ 4,169 M
  • EBITDA $ 4,882 M
  • 60-Month Beta 0.66
  • Price/Sales 5.00
  • Price/Cash Flow 10.34
  • Price/Book 4.77

Options Overview Details

View History
  • Implied Volatility 55.12% (+1.63%)
  • Historical Volatility 59.55%
  • IV Percentile 44%
  • IV Rank 44.48%
  • IV High 72.06% on 03/20/26
  • IV Low 41.54% on 08/21/25
  • Expected Move (DTE 28) 12.11 (10.52%)
  • Put/Call Vol Ratio 0.10
  • Today's Volume 53,837
  • Volume Avg (30-Day) 4,335
  • Put/Call OI Ratio 1.52
  • Today's Open Interest 84,364
  • Open Int (30-Day) 74,276
  • Expected Range 103.03 to 127.25

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 8 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/26
See More
  • Average Estimate $1.81
  • Number of Estimates 2
  • High Estimate $1.92
  • Low Estimate $1.69
  • Prior Year $1.32
  • Growth Rate Est. (year over year) +37.12%

Price Performance

See More
Period Period Low Period High Performance
1-Month
73.40 +56.87%
on 07/31/26
115.73 -0.51%
on 08/20/26
+40.26 (+53.77%)
since 07/20/26
3-Month
73.40 +56.87%
on 07/31/26
115.73 -0.51%
on 08/20/26
+22.34 (+24.07%)
since 05/20/26
52-Week
52.26 +120.32%
on 08/22/25
129.14 -10.84%
on 03/02/26
+61.42 (+114.33%)
since 08/20/25

Most Recent Stories

More News
Stocks Finish Mixed as Bond Yields Fall and Chipmakers Slide

The S&P 500 Index ($SPX ) (SPY ) closed up by +0.21% on Wednesday, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up by +0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.22%....

MSTR : 112.39 (+7.81%)
HL : 20.82 (+1.36%)
SNDK : 1,600.62 (+2.02%)
CDE : 21.11 (+0.86%)
GLXY : 23.47 (+7.17%)
TRI : 105.88 (+0.89%)
COIN : 172.35 (+7.58%)
STX : 850.24 (+2.12%)
WDC : 469.05 (+1.51%)
AMD : 469.45 (+0.65%)
CMC : 65.28 (-4.23%)
SCCO : 198.73 (+2.08%)
Stocks Supported by Lower Bond Yields

The S&P 500 Index ($SPX ) (SPY ) is up by +0.58% today, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up by +0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.07%. E-mini S&P futures (ESU26...

MSTR : 112.39 (+7.81%)
HL : 20.82 (+1.36%)
CDE : 21.11 (+0.86%)
GLXY : 23.47 (+7.17%)
TRI : 105.88 (+0.89%)
COIN : 172.35 (+7.58%)
STX : 850.24 (+2.12%)
WDC : 469.05 (+1.51%)
AMD : 469.45 (+0.65%)
SCCO : 198.73 (+2.08%)
^BTCUSD : 76,392.60 (+5.16%)
SPY : 762.60 (-0.84%)
Stocks Mixed on Lower Bond Yields and Chip Stock Weakness

The S&P 500 Index ($SPX ) (SPY ) is up by +0.33% today, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up by +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.33%. E-mini S&P futures...

AMAT : 496.21 (+0.01%)
B : 46.27 (+2.53%)
AVGO : 364.03 (+0.43%)
HL : 20.82 (+1.36%)
INTU : 361.87 (-0.17%)
SNDK : 1,600.62 (+2.02%)
CDE : 21.11 (+0.86%)
MRK : 148.99 (-2.11%)
TRI : 105.88 (+0.89%)
$IUXX : 29,213.16 (-0.72%)
ZNU26 : 108-165 (+0.01%)
ESU26 : 7,678.50 (+0.21%)
Stocks Settle Higher as a Weak Jobs Report Allays Rate Hike Fears

The S&P 500 Index ($SPX ) (SPY ) closed up +0.62% on Friday, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.19%. September E-mini...

HL : 20.82 (+1.36%)
CDE : 21.11 (+0.86%)
ADI : 370.24 (-0.81%)
ABNB : 185.00 (-0.75%)
SCCO : 198.73 (+2.08%)
DOCS : 25.94 (+0.74%)
SPY : 762.60 (-0.84%)
ADSK : 251.02 (-0.11%)
ORCL : 142.07 (-1.21%)
QQQ : 710.93 (-0.72%)
AU : 115.14 (+6.08%)
NOW : 129.75 (+2.00%)
Stocks Supported as Fed Rate Hike Fears Ease

The S&P 500 Index ($SPX ) (SPY ) today is up +0.61%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.00%. September E-mini S&P futures...

HL : 20.82 (+1.36%)
CDE : 21.11 (+0.86%)
ADI : 370.24 (-0.81%)
ABNB : 185.00 (-0.75%)
SCCO : 198.73 (+2.08%)
DOCS : 25.94 (+0.74%)
SPY : 762.60 (-0.84%)
ADSK : 251.02 (-0.11%)
QQQ : 710.93 (-0.72%)
AU : 115.14 (+6.08%)
FTNT : 150.79 (-1.35%)
NOW : 129.75 (+2.00%)
Stocks Rally on Earnings and Fed-Friendly US Payroll Report

The S&P 500 Index ($SPX ) (SPY ) today is up +0.37%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.89%. September E-mini S&P futures...

AMAT : 496.21 (+0.01%)
B : 46.27 (+2.53%)
HL : 20.82 (+1.36%)
CDE : 21.11 (+0.86%)
TTD : 13.32 (-1.62%)
ADI : 370.24 (-0.81%)
TXN : 265.60 (-0.69%)
ABNB : 185.00 (-0.75%)
$IUXX : 29,213.16 (-0.72%)
ASML : 1,750.31 (-0.08%)
ZNU26 : 108-165 (+0.01%)
NTRA : 324.84 (-0.07%)
Stock Indices Fall from Early Highs and Settle Mixed

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.17%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.83%. September...

AMAT : 496.21 (+0.01%)
B : 46.27 (+2.53%)
ANET : 183.75 (-1.45%)
HL : 20.82 (+1.36%)
CDE : 21.11 (+0.86%)
TXN : 265.60 (-0.69%)
$IUXX : 29,213.16 (-0.72%)
AMGN : 433.73 (-1.95%)
ZNU26 : 108-165 (+0.01%)
SHOP : 147.18 (+0.41%)
COMP : 11.92 (-6.88%)
ESU26 : 7,678.50 (+0.21%)
Stocks Supported by Stellar Earnings

The S&P 500 Index ($SPX ) (SPY ) today is up +0.31%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +1.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.03%. September E-mini S&P futures...

AMAT : 496.21 (+0.01%)
B : 46.27 (+2.53%)
ANET : 183.75 (-1.45%)
HL : 20.82 (+1.36%)
CDE : 21.11 (+0.86%)
WYNN : 99.60 (-0.50%)
TXN : 265.60 (-0.69%)
$IUXX : 29,213.16 (-0.72%)
AMGN : 433.73 (-1.95%)
ZNU26 : 108-165 (+0.01%)
SHOP : 147.18 (+0.41%)
COMP : 11.92 (-6.88%)
Strong Earnings Push the S&P 500 to New Record High

The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.51%. September E-mini S&P futures...

B : 46.27 (+2.53%)
ANET : 183.75 (-1.45%)
HL : 20.82 (+1.36%)
CDE : 21.11 (+0.86%)
WYNN : 99.60 (-0.50%)
$IUXX : 29,213.16 (-0.72%)
AMGN : 433.73 (-1.95%)
ZNU26 : 108-165 (+0.01%)
SHOP : 147.18 (+0.41%)
COMP : 11.92 (-6.88%)
ESU26 : 7,678.50 (+0.21%)
CDW : 133.54 (-2.67%)
AngloGold Ashanti Q2 30 June 2026 Earnings Release and Dividend Declaration

Q2 2026 EBITDA* (5) +46% to $2.0bn • Q2 2026 free cash flow* +36% to $727m • YTD free cash flow* $1.9bn • Q2 2026 interim dividend of $364m,...

AU : 115.14 (+6.08%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Average short term outlook on maintaining the current direction.

Relative Strength is above 70%. The market is in overbought territory. Watch for a potential trend reversal.

See More Share

Business Summary

AngloGold operates as a gold mining company in Africa, the Americas, and Australia. The company explores for gold. Its flagship property is Geita project. AngloGold, formerly known as ANGLOGOLD LTD, is based in Greenwood, Colorado.

See More

Key Turning Points

3rd Resistance Point 126.30
2nd Resistance Point 121.01
1st Resistance Point 118.08
Last Price 115.14
1st Support Level 109.86
2nd Support Level 104.57
3rd Support Level 101.64

See More

52-Week High 129.14
Last Price 115.14
Fibonacci 61.8% 99.77
Fibonacci 50% 90.70
Fibonacci 38.2% 81.63
52-Week Low 52.26

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.