Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Anglogold Ashanti Ltd ADR (AU)

Anglogold Ashanti Ltd ADR (AU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 54,341,312
  • Shares Outstanding, K 504,890
  • Annual Sales, $ 5,793 M
  • Annual Income, $ 1,004 M
  • EBIT $ 3,490 M
  • EBITDA $ 4,242 M
  • 60-Month Beta 0.59
  • Price/Sales 6.24
  • Price/Cash Flow 26.66
  • Price/Book 4.76

Options Overview Details

View History
  • Implied Volatility 61.24% (-1.13%)
  • Historical Volatility 72.77%
  • IV Percentile 91%
  • IV Rank 74.62%
  • IV High 68.49% on 02/03/26
  • IV Low 39.92% on 02/26/25
  • Expected Move (DTE 28) 12.79 (11.20%)
  • Put/Call Vol Ratio 0.29
  • Today's Volume 10,063
  • Volume Avg (30-Day) 3,419
  • Put/Call OI Ratio 1.11
  • Today's Open Interest 106,865
  • Open Int (30-Day) 98,029
  • Expected Range 101.46 to 127.04

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 7 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate 1.90
  • Number of Estimates 1
  • High Estimate 1.90
  • Low Estimate 1.90
  • Prior Year 0.89
  • Growth Rate Est. (year over year) +113.48%

Price Performance

See More
Period Period Low Period High Performance
1-Month
91.39 +25.01%
on 01/30/26
115.81 -1.35%
on 01/28/26
+7.41 (+6.94%)
since 01/20/26
3-Month
77.07 +48.24%
on 11/21/25
115.81 -1.35%
on 01/28/26
+35.11 (+44.36%)
since 11/20/25
52-Week
28.44 +301.65%
on 02/28/25
115.81 -1.35%
on 01/28/26
+82.23 (+256.81%)
since 02/20/25

Most Recent Stories

More News
AngloGold Ashanti: Q4 Earnings Snapshot

AngloGold Ashanti: Q4 Earnings Snapshot

AU : 114.25 (+6.15%)
AngloGold Ashanti Q4 and Year Ended 31 December 2025 Earnings Release and Dividend Declaration

AngloGold Ashanti free cash flow* triples to record $2.9bn in 2025, as Adjusted EBITDA* more than doubles to $6.3bn• Gold production +16% • Total cash costs* and AISC* flat in real terms• Adjusted...

AU : 114.25 (+6.15%)
Stocks Settle Higher on Signs of US Economic Strength

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.56%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.80%. March E-mini...

AMAT : 375.38 (+1.50%)
B : 47.96 (-1.22%)
KNF : 90.70 (+2.76%)
HL : 24.02 (+5.40%)
GPN : 82.47 (+2.77%)
CDE : 24.63 (+2.37%)
ADI : 355.03 (+2.82%)
GLBE : 36.08 (-0.44%)
$IUXX : 25,012.62 (+0.87%)
ASML : 1,469.59 (+0.73%)
ZNH26 : 112-300s (-0.03%)
ESH26 : 6,923.25s (+0.67%)
Stocks Rally on Signs of US Economic Resilience

The S&P 500 Index ($SPX ) (SPY ) today is up +0.84%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.20%. March E-mini S&P futures (ESH26...

AMAT : 375.38 (+1.50%)
B : 47.96 (-1.22%)
KNF : 90.70 (+2.76%)
HL : 24.02 (+5.40%)
GPN : 82.47 (+2.77%)
CDE : 24.63 (+2.37%)
ADI : 355.03 (+2.82%)
GLBE : 36.08 (-0.44%)
$IUXX : 25,012.62 (+0.87%)
ASML : 1,469.59 (+0.73%)
ZNH26 : 112-300s (-0.03%)
ESH26 : 6,923.25s (+0.67%)
Stocks Climb on Solid US Economic News and Easing AI Jitters

The S&P 500 Index ($SPX ) (SPY ) today is up +0.36%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.40%. March E-mini S&P futures (ESH26...

B : 47.96 (-1.22%)
KNF : 90.70 (+2.76%)
HL : 24.02 (+5.40%)
GPN : 82.47 (+2.77%)
CDE : 24.63 (+2.37%)
ADI : 355.03 (+2.82%)
DDOG : 115.66 (-4.10%)
GLBE : 36.08 (-0.44%)
$IUXX : 25,012.62 (+0.87%)
FIGR : 29.12 (-11.57%)
ZNH26 : 112-300s (-0.03%)
ESH26 : 6,923.25s (+0.67%)
Stocks Recover on Strength in Apple and Airline Stocks

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.10%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.13%. March E-mini...

ALK : 52.58 (+0.86%)
UAL : 113.03 (+2.71%)
B : 47.96 (-1.22%)
AAPL : 264.58 (+1.54%)
INTU : 380.55 (-0.26%)
HL : 24.02 (+5.40%)
CDE : 24.63 (+2.37%)
FISV : 61.47 (-0.10%)
DDOG : 115.66 (-4.10%)
MASI : 175.10 (-0.13%)
$IUXX : 25,012.62 (+0.87%)
DHR : 209.50 (-0.83%)
Market Update: Afternoon Gains for Major Indexes

The S&P 500 Index ($SPX ) (SPY ) today is up +0.29%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.38%. Major stock indexes, including...

MSTR : 131.05 (+1.24%)
B : 47.96 (-1.22%)
INTU : 380.55 (-0.26%)
HL : 24.02 (+5.40%)
CDE : 24.63 (+2.37%)
FISV : 61.47 (-0.10%)
DDOG : 115.66 (-4.10%)
GLXY : 21.20 (-1.99%)
MASI : 175.10 (-0.13%)
$IUXX : 25,012.62 (+0.87%)
COIN : 171.35 (+3.26%)
DHR : 209.50 (-0.83%)
This Dividend Stock Reports Q4 Earnings on February 20. Is It a Buy, Sell, or Hold?

AngloGold Ashanti will release its Q4 earnings later this month, where it is expected to announce an additional dividend along with the regular dividend of 12.5 cents. Is the stock a buy ahead of the report?...

AU : 114.25 (+6.15%)
GCJ26 : 5,080.9s (+1.67%)
^BTCUSD : 68,015.44 (+0.28%)
1 Dividend Stock to Buy Now as Trump Turns Up the Tariff Heat Again

American Electric Power looks like a good dividend stock to buy and brings a good combination of dividend payouts and capital appreciation to the table.

META : 655.66 (+1.69%)
GOOG : 314.90 (+3.74%)
GOOGL : 314.98 (+4.01%)
AU : 114.25 (+6.15%)
AEM : 228.26 (+1.69%)
AEP : 129.37 (+0.74%)
AMZN : 210.11 (+2.56%)
NUE : 180.01 (-0.02%)
Stocks Close Higher Ahead of Heavy Earnings Week and FOMC Meeting

The S&P 500 Index ($SPX ) (SPY ) on Monday rose +0.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.68%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.59%. March E-mini S&P futures (ESH26...

AAPL : 264.58 (+1.54%)
CSCO : 79.20 (+0.81%)
HL : 24.02 (+5.40%)
CDE : 24.63 (+2.37%)
$IUXX : 25,012.62 (+0.87%)
ZNH26 : 112-300s (-0.03%)
CRWV : 89.25 (-8.12%)
CRML : 9.06 (-3.62%)
TSLA : 411.82 (+0.03%)
ESH26 : 6,923.25s (+0.67%)
CTSH : 65.03 (+0.06%)
$DOWI : 49,625.97 (+0.47%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

AngloGold operates as a gold mining company in Africa, the Americas, and Australia. The company explores for gold. Its flagship property is Geita project. AngloGold, formerly known as ANGLOGOLD LTD, is based in Greenwood, Colorado.

See More

Key Turning Points

3rd Resistance Point 125.28
2nd Resistance Point 120.07
1st Resistance Point 117.16
Last Price 114.25
1st Support Level 109.04
2nd Support Level 103.83
3rd Support Level 100.92

See More

52-Week High 115.81
Last Price 114.25
Fibonacci 61.8% 82.44
Fibonacci 50% 72.13
Fibonacci 38.2% 61.82
52-Week Low 28.44

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar