[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Anglogold Ashanti Ltd ADR (AU)

Anglogold Ashanti Ltd ADR (AU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 48,893,544
  • Shares Outstanding, K 504,890
  • Annual Sales, $ 9,893 M
  • Annual Income, $ 2,636 M
  • EBIT $ 3,384 M
  • EBITDA $ 4,882 M
  • 60-Month Beta 0.60
  • Price/Sales 4.92
  • Price/Cash Flow 10.16
  • Price/Book 4.90

Options Overview Details

View History
  • Implied Volatility 58.80% (+1.50%)
  • Historical Volatility 62.64%
  • IV Percentile 68%
  • IV Rank 56.55%
  • IV High 72.06% on 03/20/26
  • IV Low 41.54% on 08/21/25
  • Expected Move (DTE 19) 8.59 (8.87%)
  • Put/Call Vol Ratio 0.32
  • Today's Volume 1,109
  • Volume Avg (30-Day) 1,635
  • Put/Call OI Ratio 1.59
  • Today's Open Interest 62,657
  • Open Int (30-Day) 61,816
  • Expected Range 88.26 to 105.43

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 7 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $2.13
  • Number of Estimates 1
  • High Estimate $2.13
  • Low Estimate $2.13
  • Prior Year $1.25
  • Growth Rate Est. (year over year) +70.40%

Price Performance

See More
Period Period Low Period High Performance
1-Month
87.75 +10.36%
on 05/19/26
111.98 -13.52%
on 05/11/26
+6.37 (+7.04%)
since 04/29/26
3-Month
79.99 +21.07%
on 03/20/26
129.14 -25.01%
on 03/02/26
-30.93 (-24.21%)
since 02/27/26
52-Week
42.62 +127.24%
on 05/30/25
129.14 -25.01%
on 03/02/26
+52.80 (+119.89%)
since 05/28/25

Most Recent Stories

More News
Stocks Pressured as Oil Prices Climb on US-Iran Clashes

The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.34%. June E-mini S&P futures...

MSTR : 159.09 (+4.91%)
A : 135.53 (+0.11%)
B : 42.55 (+2.49%)
RCAT : 14.50 (+2.47%)
HL : 17.77 (+1.02%)
CDE : 19.32 (+3.93%)
GLXY : 29.58 (-1.83%)
HPQ : 27.04 (+8.12%)
$IUXX : 30,333.18 (+0.36%)
COIN : 189.03 (+3.72%)
ZNU26 : 109-265s (+0.03%)
ESM26 : 7,595.75s (+0.18%)
Stocks Settle Lower on Rising Bond Yields

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.67%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.61%. June E-mini...

ALK : 46.02 (-1.22%)
HL : 17.77 (+1.02%)
SNDK : 1,694.98 (+3.25%)
CDE : 19.32 (+3.93%)
ADI : 413.85 (-1.23%)
STUB : 9.86 (+0.61%)
DASH : 159.29 (+1.65%)
CIEN : 580.23 (+1.76%)
CRWV : 109.53 (+2.50%)
STX : 879.80 (-0.10%)
AMD : 516.10 (-0.38%)
SCCO : 191.30 (-1.84%)
Rising Bond Yields Weigh on Stocks

The S&P 500 Index ($SPX ) (SPY ) today is down -0.68%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.95%. June E-mini S&P futures...

ALK : 46.02 (-1.22%)
SNDK : 1,694.98 (+3.25%)
HL : 17.77 (+1.02%)
CDE : 19.32 (+3.93%)
ADI : 413.85 (-1.23%)
STUB : 9.86 (+0.61%)
CRWV : 109.53 (+2.50%)
STX : 879.80 (-0.10%)
WDC : 531.21 (+0.01%)
AMD : 516.10 (-0.38%)
SCCO : 191.30 (-1.84%)
SPY : 756.48 (+0.25%)
Stocks Pressured by Tech Weakness and Rising Bond Yields

The S&P 500 Index ($SPX ) (SPY ) today is down -0.35%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.45%. June E-mini S&P futures...

ALK : 46.02 (-1.22%)
ADI : 413.85 (-1.23%)
STUB : 9.86 (+0.61%)
CRWV : 109.53 (+2.50%)
STX : 879.80 (-0.10%)
WDC : 531.21 (+0.01%)
AMD : 516.10 (-0.38%)
SPY : 756.48 (+0.25%)
ADSK : 231.31 (-4.00%)
AAL : 14.64 (-0.07%)
QQQ : 738.31 (+0.37%)
TOL : 138.54 (+0.29%)
Stocks Settle Sharply Lower as Bond Yields Jump on Inflation Fears

The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -1.24%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -1.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.54%. June E-mini...

MSTR : 159.09 (+4.91%)
ALK : 46.02 (-1.22%)
MPC : 248.77 (-1.02%)
HL : 17.77 (+1.02%)
CDE : 19.32 (+3.93%)
ADI : 413.85 (-1.23%)
GLXY : 29.58 (-1.83%)
COIN : 189.03 (+3.72%)
OXY : 56.63 (-1.20%)
PZZA : 34.21 (-1.27%)
AMD : 516.10 (-0.38%)
SCCO : 191.30 (-1.84%)
Stocks Slide as Inflation Fears Lift Bond Yields

The S&P 500 Index ($SPX ) (SPY ) today is down -0.91%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.30%. June E-mini S&P futures...

MSTR : 159.09 (+4.91%)
ALK : 46.02 (-1.22%)
MPC : 248.77 (-1.02%)
HL : 17.77 (+1.02%)
CDE : 19.32 (+3.93%)
GLXY : 29.58 (-1.83%)
COIN : 189.03 (+3.72%)
OXY : 56.63 (-1.20%)
FANG : 191.48 (-1.37%)
PZZA : 34.21 (-1.27%)
AMD : 516.10 (-0.38%)
SCCO : 191.30 (-1.84%)
Stocks Tumble on Inflation Jitters

The S&P 500 Index ($SPX ) (SPY ) today is down -1.17%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.96%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.64%. June E-mini S&P futures...

ALK : 46.02 (-1.22%)
MPC : 248.77 (-1.02%)
HL : 17.77 (+1.02%)
CDE : 19.32 (+3.93%)
OXY : 56.63 (-1.20%)
FANG : 191.48 (-1.37%)
PZZA : 34.21 (-1.27%)
AMD : 516.10 (-0.38%)
SCCO : 191.30 (-1.84%)
SPY : 756.48 (+0.25%)
MU : 971.00 (+5.14%)
AAL : 14.64 (-0.07%)
Stocks Settle Higher on Strong Earnings

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.19%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.29%. June E-mini S&P...

ALK : 46.02 (-1.22%)
HL : 17.77 (+1.02%)
CDE : 19.32 (+3.93%)
ADI : 413.85 (-1.23%)
LITE : 854.96 (-0.66%)
STX : 879.80 (-0.10%)
WDC : 531.21 (+0.01%)
SPY : 756.48 (+0.25%)
MU : 971.00 (+5.14%)
AAL : 14.64 (-0.07%)
QQQ : 738.31 (+0.37%)
IREN : 63.54 (-0.80%)
Stocks Supported by Strong Earnings and AI Optimism

The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. June E-mini S&P futures (ESM26...

ALK : 46.02 (-1.22%)
AMAT : 450.06 (+0.08%)
UAL : 114.80 (-0.23%)
WEN : 7.70 (+2.67%)
B : 42.55 (+2.49%)
HL : 17.77 (+1.02%)
CDE : 19.32 (+3.93%)
TTD : 21.56 (+1.94%)
TXN : 305.68 (-3.25%)
$IUXX : 30,333.18 (+0.36%)
LITE : 854.96 (-0.66%)
ZNU26 : 109-265s (+0.03%)
Strong Earnings and AI Optimism Push the S&P 500 and Nasdaq 100 to Record Highs

The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.06%. June E-mini S&P futures (ESM26...

ALK : 46.02 (-1.22%)
AMAT : 450.06 (+0.08%)
UAL : 114.80 (-0.23%)
WEN : 7.70 (+2.67%)
B : 42.55 (+2.49%)
HL : 17.77 (+1.02%)
CDE : 19.32 (+3.93%)
TTD : 21.56 (+1.94%)
TXN : 305.68 (-3.25%)
$IUXX : 30,333.18 (+0.36%)
LITE : 854.96 (-0.66%)
ZNU26 : 109-265s (+0.03%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

AngloGold operates as a gold mining company in Africa, the Americas, and Australia. The company explores for gold. Its flagship property is Geita project. AngloGold, formerly known as ANGLOGOLD LTD, is based in Greenwood, Colorado.

See More

Key Turning Points

3rd Resistance Point 103.56
2nd Resistance Point 101.25
1st Resistance Point 99.04
Last Price 96.84
1st Support Level 94.52
2nd Support Level 92.21
3rd Support Level 90.00

See More

52-Week High 129.14
Last Price 96.84
Fibonacci 61.8% 96.09
Fibonacci 50% 85.88
Fibonacci 38.2% 75.67
52-Week Low 42.62

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.