[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Anglogold Ashanti Ltd ADR (AU)

Anglogold Ashanti Ltd ADR (AU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Market News and Commentary

AngloGold Ashanti: The Production Beat Everyone Expects May Expose a Profitability Problem

AngloGold Ashanti (AU) reports first-quarter 2026 earnings tomorrow, May 8, before the market open, with analysts expecting a dramatic 151% year-over-year earnings surge. The central question is whether elevated gold prices and higher production volumes can sustain the company's recent profitability momentum after three consecutive quarters of mixed results. With the stock trading at $100.23 and Wall Street overwhelmingly bullish, investors are watching to see if operational execution can match the optimism baked into both analyst targets and options pricing.

AngloGold Ashanti is a global gold mining company with operations spanning Africa, the Americas, and Australia, producing gold as its primary commodity with occasional...

Fundamentals

See More
  • Market Capitalization, $K 54,038,380
  • Shares Outstanding, K 504,890
  • Annual Sales, $ 9,893 M
  • Annual Income, $ 2,636 M
  • EBIT $ 4,130 M
  • EBITDA $ 4,882 M
  • 60-Month Beta 0.60
  • Price/Sales 5.12
  • Price/Cash Flow 10.58
  • Price/Book 5.10

Options Overview Details

View History
  • Implied Volatility 53.07% (-2.97%)
  • Historical Volatility 58.01%
  • IV Percentile 51%
  • IV Rank 37.77%
  • IV High 72.06% on 03/20/26
  • IV Low 41.54% on 08/21/25
  • Expected Move (DTE 5) 5.36 (5.00%)
  • Put/Call Vol Ratio 0.29
  • Today's Volume 2,687
  • Volume Avg (30-Day) 1,713
  • Put/Call OI Ratio 1.36
  • Today's Open Interest 62,330
  • Open Int (30-Day) 63,375
  • Expected Range 101.68 to 112.39

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 7 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $1.76
  • Number of Estimates 1
  • High Estimate $1.76
  • Low Estimate $1.76
  • Prior Year $1.25
  • Growth Rate Est. (year over year) +40.80%

Price Performance

See More
Period Period Low Period High Performance
1-Month
90.12 +18.76%
on 04/29/26
112.26 -4.66%
on 04/14/26
-0.39 (-0.36%)
since 04/08/26
3-Month
79.99 +33.80%
on 03/20/26
129.14 -17.12%
on 03/02/26
+3.08 (+2.96%)
since 02/06/26
52-Week
38.61 +177.20%
on 05/14/25
129.14 -17.12%
on 03/02/26
+65.16 (+155.62%)
since 05/08/25

Most Recent Stories

More News
Stocks Finish Higher on Solid Earnings and a Resilient Labor Market

The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.84%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.35%. June E-mini S&P...

SNDK : 1,562.34 (+16.60%)
HL : 18.61 (+2.99%)
CDE : 18.56 (+2.43%)
CRWV : 114.15 (-11.40%)
WDC : 480.00 (+3.47%)
AMD : 455.19 (+11.44%)
SCCO : 185.29 (+3.20%)
SPY : 737.62 (+0.83%)
ADSK : 244.50 (-2.61%)
MU : 746.81 (+15.49%)
QQQ : 711.23 (+2.34%)
IREN : 61.20 (+7.65%)
Earnings Strength Lifts S&P 500 and Nasdaq 100 to Record Highs

The S&P 500 Index ($SPX ) (SPY ) today is up +0.79%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.74%. June E-mini S&P futures (ESM26...

SNDK : 1,562.34 (+16.60%)
HL : 18.61 (+2.99%)
CDE : 18.56 (+2.43%)
ADI : 416.52 (+1.96%)
CRWV : 114.15 (-11.40%)
WDC : 480.00 (+3.47%)
AMD : 455.19 (+11.44%)
SCCO : 185.29 (+3.20%)
SPY : 737.62 (+0.83%)
ADSK : 244.50 (-2.61%)
MU : 746.81 (+15.49%)
QQQ : 711.23 (+2.34%)
AngloGold Ashanti: Q1 Earnings Snapshot

AngloGold Ashanti: Q1 Earnings Snapshot

AU : 107.03 (+6.78%)
AngloGold Ashanti Q1 31 March 2026 Earnings Release and Dividend Declaration

AngloGold Ashanti delivers record free cash flow* of $1.2bn and EBITDA* (4) of $2.3bn • Gold production (1)(2) +1% • Net cash* (4) of $868m • Q1 2026...

AU : 107.03 (+6.78%)
AngloGold Ashanti: The Production Beat Everyone Expects May Expose a Profitability Problem

Barchart Research What to Expect from AU Earnings AU Generated May 7, 2026 Current Price $100.23 EPS Estimate $$2.21 Consensus Rating Strong Buy Average Move 5.56% AngloGold Ashanti: The Production Beat...

AU : 107.03 (+6.78%)
Stock Surge on Robust Tech Earnings and US-Iran Peace Hopes

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +1.46%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +1.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.08%. June E-mini...

ALK : 40.84 (+0.62%)
MPC : 244.87 (+1.08%)
PRIM : 104.80 (-2.94%)
HL : 18.61 (+2.99%)
CDE : 18.56 (+2.43%)
OXY : 53.03 (-1.69%)
FANG : 188.70 (-0.92%)
WDC : 480.00 (+3.47%)
CDW : 104.79 (-4.91%)
AMD : 455.19 (+11.44%)
SCCO : 185.29 (+3.20%)
SPY : 737.62 (+0.83%)
S&P 500 and Nasdaq 100 at Record Highs on Tech Earnings and US-Iran Peace Hopes

The S&P 500 Index ($SPX ) (SPY ) today is up +1.19%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.44%. June E-mini S&P futures (ESM26...

ALK : 40.84 (+0.62%)
MPC : 244.87 (+1.08%)
PRIM : 104.80 (-2.94%)
HL : 18.61 (+2.99%)
CDE : 18.56 (+2.43%)
OXY : 53.03 (-1.69%)
FANG : 188.70 (-0.92%)
CDW : 104.79 (-4.91%)
AMD : 455.19 (+11.44%)
SCCO : 185.29 (+3.20%)
SPY : 737.62 (+0.83%)
MU : 746.81 (+15.49%)
Stocks Rally on Tech Earnings and Hopes of a US-Iran Peace Deal

The S&P 500 Index ($SPX ) (SPY ) today is up +0.76%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. June E-mini S&P futures (ESM26...

ALK : 40.84 (+0.62%)
MPC : 244.87 (+1.08%)
PRIM : 104.80 (-2.94%)
HL : 18.61 (+2.99%)
CDE : 18.56 (+2.43%)
OXY : 53.03 (-1.69%)
FANG : 188.70 (-0.92%)
CDW : 104.79 (-4.91%)
AMD : 455.19 (+11.44%)
SCCO : 185.29 (+3.20%)
SPY : 737.62 (+0.83%)
AAL : 13.35 (+1.29%)
Results of AngloGold Ashanti plc's 2026 Annual General Meeting

AngloGold Ashanti plc (the “Company") (NYSE: AU; JSE: ANG) held its 2026 Annual General Meeting (“2026 AGM”) at 9:00am (Mountain Daylight Time) on Tuesday 5 May 2026, and today announces the results...

AU : 107.03 (+6.78%)
Stocks Fall on AI Jitters and Surging Crude Oil Prices

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.49%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.01%. June E-mini...

SNDK : 1,562.34 (+16.60%)
HL : 18.61 (+2.99%)
CDE : 18.56 (+2.43%)
DT : 40.70 (+0.82%)
CRWV : 114.15 (-11.40%)
GLW : 186.94 (+2.49%)
PNR : 76.82 (-2.71%)
STX : 782.64 (+2.11%)
WDC : 480.00 (+3.47%)
AMD : 455.19 (+11.44%)
VRT : 339.97 (-0.01%)
UPS : 100.78 (+0.68%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

AngloGold operates as a gold mining company in Africa, the Americas, and Australia. The company explores for gold. Its flagship property is Geita project. AngloGold, formerly known as ANGLOGOLD LTD, is based in Greenwood, Colorado.

See More

Key Turning Points

3rd Resistance Point 113.54
2nd Resistance Point 110.48
1st Resistance Point 108.75
Last Price 107.03
1st Support Level 103.96
2nd Support Level 100.90
3rd Support Level 99.17

See More

52-Week High 129.14
Last Price 107.03
Fibonacci 61.8% 94.56
Fibonacci 50% 83.88
Fibonacci 38.2% 73.19
52-Week Low 38.61

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.