Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Anglogold Ashanti Ltd ADR (AU)

Anglogold Ashanti Ltd ADR (AU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 19,773,482
  • Shares Outstanding, K 419,730
  • Annual Sales, $ 5,793 M
  • Annual Income, $ 1,004 M
  • EBIT $ 2,200 M
  • EBITDA $ 2,952 M
  • 60-Month Beta 0.48
  • Price/Sales 3.37
  • Price/Cash Flow 11.45
  • Price/Book 2.25

Options Overview Details

View History
  • Implied Volatility 49.83% ( +1.57%)
  • Historical Volatility 47.93%
  • IV Percentile 89%
  • IV Rank 58.90%
  • IV High 62.28% on 04/04/25
  • IV Low 31.98% on 12/18/24
  • Put/Call Vol Ratio 0.61
  • Today's Volume 1,401
  • Volume Avg (30-Day) 3,048
  • Put/Call OI Ratio 1.80
  • Today's Open Interest 143,926
  • Open Int (30-Day) 135,904

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 5 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/25
See More
  • Average Estimate 1.31
  • Number of Estimates 1
  • High Estimate 1.31
  • Low Estimate 1.31
  • Prior Year 0.60
  • Growth Rate Est. (year over year) +118.33%

Price Performance

See More
Period Period Low Period High Performance
1-Month
43.44 +10.43%
on 06/27/25
50.36 -4.75%
on 06/16/25
-2.87 (-5.65%)
since 06/13/25
3-Month
38.61 +24.24%
on 05/14/25
51.11 -6.14%
on 06/13/25
+5.40 (+12.68%)
since 04/14/25
52-Week
22.45 +113.67%
on 12/30/24
51.11 -6.14%
on 06/13/25
+18.82 (+64.56%)
since 07/12/24

Most Recent Stories

More News
AngloGold Ashanti Skyrockets 104% YTD: How to Play the Stock?

AngloGold Ashanti PLC AU stock has appreciated 104% year to date, outperforming the Zacks Mining – Gold industry’s 53% rise. Meanwhile, the Basic Materials sector has risen 13.7%, and the S&P 500 has...

B : 21.24 (+0.09%)
AU : 47.97 (+1.83%)
NEM : 60.82 (+1.15%)
AEM : 119.56 (-0.27%)
Can AngloGold's Cost Discipline Help It Maintain Edge Over Peers?

AngloGold Ashanti plc AU continues to navigate industry-wide inflationary pressures and manages to deliver resilient cost performance, backed by its Full Asset Potential (FAP) program and increased cost...

B : 21.24 (+0.09%)
AU : 47.97 (+1.83%)
NEM : 60.82 (+1.15%)
Will AngloGold Ashanti's Portfolio Optimization Efforts Unlock Value?

AngloGold Ashanti plc AU is intensifying its efforts to streamline operations and sharpen its focus on core assets, particularly in the United States. A key step in this ongoing portfolio optimization...

AU : 47.97 (+1.83%)
KGC : 15.59 (+0.26%)
NEM : 60.82 (+1.15%)
Is AngloGold Ashanti on Track to Meet 2025 Production Targets?

AngloGold Ashanti PLC AU has kicked off 2025 on a high note, posting its best first-quarter gold production since 2020 and setting an optimistic tone for the rest of the year. Driven by the successful...

B : 21.24 (+0.09%)
AU : 47.97 (+1.83%)
AEM : 119.56 (-0.27%)
S&P 500 and Nasdaq Climb to Record Highs on China Trade Optimism

The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. September E-mini...

TTD : 75.43 (+0.07%)
GFI : 24.23 (+0.33%)
$IUXX : 22,855.63 (+0.33%)
COIN : 394.01 (+1.80%)
ZNU25 : 110-230 (-0.04%)
ESU25 : 6,310.50 (-0.01%)
NCLH : 23.27 (+2.87%)
APOG : 43.53 (-0.93%)
CRMD : 11.36 (+1.25%)
$DOWI : 44,459.65 (+0.20%)
SPY : 624.81 (+0.19%)
DIA : 444.58 (+0.23%)
Stocks Rally on Hopes of Trade Deals

The S&P 500 Index ($SPX ) (SPY ) today is up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.52%. September E-mini S&P futures (ESU25...

TTD : 75.43 (+0.07%)
GFI : 24.23 (+0.33%)
$IUXX : 22,855.63 (+0.33%)
COIN : 394.01 (+1.80%)
ZNU25 : 110-230 (-0.04%)
ESU25 : 6,310.50 (-0.01%)
QCOM : 154.29 (-2.01%)
LRCX : 99.62 (-2.07%)
APOG : 43.53 (-0.93%)
CRMD : 11.36 (+1.25%)
$DOWI : 44,459.65 (+0.20%)
SPY : 624.81 (+0.19%)
S&P 500 and Nasdaq 100 Post Record Highs on Hopes of Trade Deals

The S&P 500 Index ($SPX ) (SPY ) today is up +0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.54%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.33%. September E-mini S&P futures (ESU25...

CRWD : 476.18 (-0.47%)
TTD : 75.43 (+0.07%)
$SPX : 6,268.56 (+0.14%)
JPM : 288.70 (+0.64%)
EL : 89.59 (-1.64%)
NKE : 72.25 (-0.52%)
GFI : 24.23 (+0.33%)
$IUXX : 22,855.63 (+0.33%)
NQU25 : 23,047.50 (+0.05%)
QQQ : 556.21 (+0.36%)
ZNU25 : 110-230 (-0.04%)
ESU25 : 6,310.50 (-0.01%)
Stocks Soar as Middle East Tensions Ease and Bond Yields Fall

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini...

ALK : 52.93 (+0.74%)
DG : 114.39 (+1.10%)
OXY : 45.07 (-2.68%)
MA : 553.02 (+0.52%)
FANG : 141.96 (-1.64%)
ORLY : 93.12 (+1.64%)
AMD : 146.24 (-0.12%)
UPST : 74.99 (-0.84%)
SPY : 624.81 (+0.19%)
NOC : 521.11 (+1.27%)
MU : 118.61 (-4.75%)
AAL : 12.38 (+1.31%)
Stocks Supported as Tensions Ease in the Middle East

The S&P 500 Index ($SPX ) (SPY ) today is up +0.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.15%. September E-mini S&P futures (ESU25...

ALK : 52.93 (+0.74%)
AMAT : 197.10 (-0.42%)
AVGO : 275.60 (+0.44%)
DG : 114.39 (+1.10%)
GFI : 24.23 (+0.33%)
$IUXX : 22,855.63 (+0.33%)
ZNU25 : 110-230 (-0.04%)
ESU25 : 6,310.50 (-0.01%)
MA : 553.02 (+0.52%)
GFS : 40.35 (-2.13%)
NCLH : 23.27 (+2.87%)
ORLY : 93.12 (+1.64%)
Stocks Rally on a Tentative Ceasefire in the Israel-Iran War

The S&P 500 Index ($SPX ) (SPY ) today is up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.10%. September E-mini S&P futures (ESU25...

ALK : 52.93 (+0.74%)
AMAT : 197.10 (-0.42%)
UAL : 88.94 (+1.43%)
AVGO : 275.60 (+0.44%)
DG : 114.39 (+1.10%)
GFI : 24.23 (+0.33%)
$IUXX : 22,855.63 (+0.33%)
ZNU25 : 110-230 (-0.04%)
ESU25 : 6,310.50 (-0.01%)
MA : 553.02 (+0.52%)
GFS : 40.35 (-2.13%)
NCLH : 23.27 (+2.87%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

AngloGold operates as a gold mining company in Africa, the Americas, and Australia. The company explores for gold. Its flagship property is Geita project. AngloGold, formerly known as ANGLOGOLD LTD, is based in Greenwood, Colorado.

See More

Key Turning Points

3rd Resistance Point 49.36
2nd Resistance Point 48.76
1st Resistance Point 48.37
Last Price 47.97
1st Support Level 47.37
2nd Support Level 46.77
3rd Support Level 46.38

See More

52-Week High 51.11
Last Price 47.97
Fibonacci 61.8% 40.16
Fibonacci 50% 36.78
Fibonacci 38.2% 33.40
52-Week Low 22.45

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar