Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Anglogold Ashanti Ltd ADR (AU)

Anglogold Ashanti Ltd ADR (AU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 53,790,984
  • Shares Outstanding, K 504,890
  • Annual Sales, $ 9,893 M
  • Annual Income, $ 2,636 M
  • EBIT $ 2,794 M
  • EBITDA $ 2,363 M
  • 60-Month Beta 0.55
  • Price/Sales 5.51
  • Price/Cash Flow 26.54
  • Price/Book 4.74

Options Overview Details

View History
  • Implied Volatility 69.15% (+3.90%)
  • Historical Volatility 77.49%
  • IV Percentile 100%
  • IV Rank 100.00%
  • IV High 69.15% on 03/09/26
  • IV Low 40.35% on 03/26/25
  • Expected Move (DTE 11) 9.41 (9.04%)
  • Put/Call Vol Ratio 0.26
  • Today's Volume 215
  • Volume Avg (30-Day) 2,903
  • Put/Call OI Ratio 1.21
  • Today's Open Interest 107,010
  • Open Int (30-Day) 103,424
  • Expected Range 94.63 to 113.45

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 7 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/26
See More
  • Average Estimate 2.19
  • Number of Estimates 1
  • High Estimate 2.19
  • Low Estimate 2.19
  • Prior Year 0.88
  • Growth Rate Est. (year over year) +148.86%

Price Performance

See More
Period Period Low Period High Performance
1-Month
102.56 +1.53%
on 03/09/26
129.14 -19.37%
on 03/02/26
-3.06 (-2.85%)
since 02/09/26
3-Month
79.36 +31.21%
on 12/10/25
129.14 -19.37%
on 03/02/26
+23.79 (+29.61%)
since 12/09/25
52-Week
30.19 +244.92%
on 03/10/25
129.14 -19.37%
on 03/02/26
+72.65 (+230.78%)
since 03/07/25

Most Recent Stories

More News
Dealings in Securities by Executive Directors of AngloGold Ashanti plc

AngloGold Ashanti plc (the “Company”) (NYSE: AU; JSE: ANG) announces that Executive Directors, Alberto Calderon and Gillian Doran, have dealt in securities of the Company. ...

AU : 105.08 (-1.37%)
Stocks Settle Lower on Iran War Anxiety

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.94%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.09%. March...

MSTR : 138.58 (+3.78%)
SNDK : 556.01 (+5.44%)
HL : 19.68 (-3.48%)
CDE : 21.42 (-5.39%)
ADI : 310.41 (-1.71%)
GLXY : 20.66 (+0.49%)
TRI : 112.11 (+0.58%)
MDB : 267.94 (-0.94%)
COIN : 197.04 (-0.09%)
STX : 356.95 (+1.18%)
WDC : 252.71 (+3.04%)
AMD : 193.42 (+0.51%)
Stocks Sink as Crude Oil Surge Rattles Markets

The S&P 500 Index ($SPX ) (SPY ) today is down -2.18%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -2.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.37%. March E-mini S&P futures...

ALK : 39.66 (-6.24%)
MSTR : 138.58 (+3.78%)
GOOGL : 299.21 (+0.30%)
AAPL : 257.32 (-0.05%)
HL : 19.68 (-3.48%)
CDE : 21.42 (-5.39%)
ADI : 310.41 (-1.71%)
GLXY : 20.66 (+0.49%)
MDB : 267.94 (-0.94%)
COIN : 197.04 (-0.09%)
TSLA : 385.53 (-2.82%)
STX : 356.95 (+1.18%)
This Dividend Stock Has Been the Ultimate 'Trump Trade': Should You Buy?

AngloGold Ashanti shares have risen nearly fourfold over the last year. The company also has a healthy trailing dividend yield of 3%.

AU : 105.08 (-1.37%)
NEM : 112.22 (-3.50%)
AEM : 218.45 (-1.15%)
GLD : 468.08 (-1.15%)
AngloGold Ashanti: Q4 Earnings Snapshot

AngloGold Ashanti: Q4 Earnings Snapshot

AU : 105.08 (-1.37%)
AngloGold Ashanti Q4 and Year Ended 31 December 2025 Earnings Release and Dividend Declaration

AngloGold Ashanti free cash flow* triples to record $2.9bn in 2025, as Adjusted EBITDA* more than doubles to $6.3bn• Gold production +16% • Total cash costs* and AISC* flat in real terms• Adjusted...

AU : 105.08 (-1.37%)
Stocks Settle Higher on Signs of US Economic Strength

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.56%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.80%. March E-mini...

AMAT : 324.71 (-0.01%)
B : 44.50 (-2.03%)
KNF : 76.98 (-4.01%)
HL : 19.68 (-3.48%)
GPN : 73.62 (-3.32%)
CDE : 21.42 (-5.39%)
ADI : 310.41 (-1.71%)
GLBE : 34.27 (-3.16%)
$IUXX : 24,504.12 (-0.56%)
ASML : 1,309.60 (+1.30%)
ZNM26 : 112-070 (-0.19%)
ESH26 : 6,693.50 (-0.75%)
Stocks Rally on Signs of US Economic Resilience

The S&P 500 Index ($SPX ) (SPY ) today is up +0.84%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.20%. March E-mini S&P futures (ESH26...

AMAT : 324.71 (-0.01%)
B : 44.50 (-2.03%)
KNF : 76.98 (-4.01%)
HL : 19.68 (-3.48%)
GPN : 73.62 (-3.32%)
CDE : 21.42 (-5.39%)
ADI : 310.41 (-1.71%)
GLBE : 34.27 (-3.16%)
$IUXX : 24,504.12 (-0.56%)
ASML : 1,309.60 (+1.30%)
ZNM26 : 112-070 (-0.19%)
ESH26 : 6,693.50 (-0.75%)
Stocks Climb on Solid US Economic News and Easing AI Jitters

The S&P 500 Index ($SPX ) (SPY ) today is up +0.36%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.40%. March E-mini S&P futures (ESH26...

B : 44.50 (-2.03%)
KNF : 76.98 (-4.01%)
HL : 19.68 (-3.48%)
GPN : 73.62 (-3.32%)
CDE : 21.42 (-5.39%)
ADI : 310.41 (-1.71%)
DDOG : 127.44 (+1.34%)
GLBE : 34.27 (-3.16%)
$IUXX : 24,504.12 (-0.56%)
FIGR : 31.90 (+4.66%)
ZNM26 : 112-070 (-0.19%)
ESH26 : 6,693.50 (-0.75%)
Stocks Recover on Strength in Apple and Airline Stocks

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.10%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.13%. March E-mini...

ALK : 39.66 (-6.24%)
UAL : 86.44 (-6.11%)
B : 44.50 (-2.03%)
AAPL : 257.32 (-0.05%)
INTU : 471.51 (-2.01%)
HL : 19.68 (-3.48%)
CDE : 21.42 (-5.39%)
FISV : 60.83 (-3.60%)
DDOG : 127.44 (+1.34%)
MASI : 175.45 (+0.02%)
$IUXX : 24,504.12 (-0.56%)
DHR : 195.81 (+0.16%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

AngloGold operates as a gold mining company in Africa, the Americas, and Australia. The company explores for gold. Its flagship property is Geita project. AngloGold, formerly known as ANGLOGOLD LTD, is based in Greenwood, Colorado.

See More

Key Turning Points

3rd Resistance Point 113.88
2nd Resistance Point 110.91
1st Resistance Point 108.73
Last Price 105.08
1st Support Level 103.58
2nd Support Level 100.61
3rd Support Level 98.43

See More

52-Week High 129.14
Last Price 105.08
Fibonacci 61.8% 91.34
Fibonacci 50% 79.67
Fibonacci 38.2% 67.99
52-Week Low 30.19

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar