[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Anglogold Ashanti Ltd ADR (AU)

Anglogold Ashanti Ltd ADR (AU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 42,627,864
  • Shares Outstanding, K 504,890
  • Annual Sales, $ 9,893 M
  • Annual Income, $ 2,636 M
  • EBIT $ 5,194 M
  • EBITDA $ 5,946 M
  • 60-Month Beta 0.60
  • Price/Sales 4.31
  • Price/Cash Flow 8.88
  • Price/Book 4.09

Options Overview Details

View History
  • Implied Volatility 62.65% (+5.46%)
  • Historical Volatility 65.13%
  • IV Percentile 84%
  • IV Rank 69.17%
  • IV High 72.06% on 03/20/26
  • IV Low 41.54% on 08/21/25
  • Expected Move (DTE 8) 5.87 (6.95%)
  • Put/Call Vol Ratio 0.97
  • Today's Volume 938
  • Volume Avg (30-Day) 1,609
  • Put/Call OI Ratio 1.40
  • Today's Open Interest 69,411
  • Open Int (30-Day) 63,930
  • Expected Range 78.57 to 90.30

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 7 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $2.13
  • Number of Estimates 1
  • High Estimate $2.13
  • Low Estimate $2.13
  • Prior Year $1.25
  • Growth Rate Est. (year over year) +70.40%

Price Performance

See More
Period Period Low Period High Performance
1-Month
81.47 +3.63%
on 06/09/26
111.98 -24.60%
on 05/11/26
-22.60 (-21.12%)
since 05/08/26
3-Month
79.99 +5.55%
on 03/20/26
113.30 -25.48%
on 04/08/26
-24.47 (-22.47%)
since 03/09/26
52-Week
43.44 +94.36%
on 06/27/25
129.14 -34.62%
on 03/02/26
+38.05 (+82.04%)
since 06/09/25

Most Recent Stories

More News
Stocks Settle Sharply Lower as Tech Companies Routed

The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -2.64%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -1.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -4.77%. June E-mini...

MSTR : 117.02 (-8.00%)
GOOGL : 364.26 (+0.26%)
AAPL : 290.55 (-3.64%)
GWRE : 124.51 (-2.11%)
SNDK : 1,646.54 (+0.28%)
HL : 14.51 (-2.55%)
CDE : 16.09 (-3.83%)
GLXY : 32.68 (+7.11%)
TTAN : 70.71 (-3.07%)
COIN : 155.50 (-4.08%)
CLX : 98.48 (+3.49%)
TSLA : 396.68 (-3.00%)
Is Newmont Stock Outperforming the S&P 500?

As Newmont has outpaced the S&P 500 Index over the past year, analysts are bullish about the stock’s prospects.

AU : 84.43 (-0.05%)
$SPX : 7,386.65 (-0.26%)
NEM : 98.54 (-0.45%)
Stock Indexes Plunge as Tech Stocks Get Dumped

The S&P 500 Index ($SPX ) (SPY ) today is down -1.00%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.08%. June E-mini S&P futures...

MSTR : 117.02 (-8.00%)
GWRE : 124.51 (-2.11%)
SNDK : 1,646.54 (+0.28%)
HL : 14.51 (-2.55%)
CDE : 16.09 (-3.83%)
GLXY : 32.68 (+7.11%)
TTAN : 70.71 (-3.07%)
COIN : 155.50 (-4.08%)
WDC : 517.72 (-1.75%)
AMD : 475.51 (-3.02%)
^BTCUSD : 60,928.51 (-1.92%)
SCCO : 175.17 (+2.75%)
Stocks Pressured as Oil Prices Climb on US-Iran Clashes

The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.34%. June E-mini S&P futures...

MSTR : 117.02 (-8.00%)
A : 135.48 (+2.10%)
B : 39.15 (-0.79%)
RCAT : 11.49 (-7.74%)
HL : 14.51 (-2.55%)
CDE : 16.09 (-3.83%)
GLXY : 32.68 (+7.11%)
HPQ : 24.94 (-1.73%)
$IUXX : 29,084.50 (-1.12%)
COIN : 155.50 (-4.08%)
ZNU26 : 109-030 (-0.11%)
ESM26 : 7,316.75 (-1.03%)
Stocks Settle Lower on Rising Bond Yields

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.67%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.61%. June E-mini...

ALK : 45.13 (+6.84%)
HL : 14.51 (-2.55%)
SNDK : 1,646.54 (+0.28%)
CDE : 16.09 (-3.83%)
ADI : 404.62 (+0.18%)
STUB : 10.39 (+3.80%)
DASH : 155.67 (+2.09%)
CIEN : 439.34 (-5.86%)
CRWV : 98.45 (-3.83%)
STX : 846.01 (-3.51%)
AMD : 475.51 (-3.02%)
SCCO : 175.17 (+2.75%)
Rising Bond Yields Weigh on Stocks

The S&P 500 Index ($SPX ) (SPY ) today is down -0.68%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.95%. June E-mini S&P futures...

ALK : 45.13 (+6.84%)
SNDK : 1,646.54 (+0.28%)
HL : 14.51 (-2.55%)
CDE : 16.09 (-3.83%)
ADI : 404.62 (+0.18%)
STUB : 10.39 (+3.80%)
CRWV : 98.45 (-3.83%)
STX : 846.01 (-3.51%)
WDC : 517.72 (-1.75%)
AMD : 475.51 (-3.02%)
SCCO : 175.17 (+2.75%)
SPY : 737.05 (-0.29%)
Stocks Pressured by Tech Weakness and Rising Bond Yields

The S&P 500 Index ($SPX ) (SPY ) today is down -0.35%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.45%. June E-mini S&P futures...

ALK : 45.13 (+6.84%)
ADI : 404.62 (+0.18%)
STUB : 10.39 (+3.80%)
CRWV : 98.45 (-3.83%)
STX : 846.01 (-3.51%)
WDC : 517.72 (-1.75%)
AMD : 475.51 (-3.02%)
SPY : 737.05 (-0.29%)
ADSK : 224.08 (-0.43%)
AAL : 14.09 (+3.60%)
QQQ : 707.83 (-1.15%)
TOL : 144.14 (+5.09%)
Stocks Settle Sharply Lower as Bond Yields Jump on Inflation Fears

The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -1.24%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -1.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.54%. June E-mini...

MSTR : 117.02 (-8.00%)
ALK : 45.13 (+6.84%)
MPC : 258.15 (-3.01%)
HL : 14.51 (-2.55%)
CDE : 16.09 (-3.83%)
ADI : 404.62 (+0.18%)
GLXY : 32.68 (+7.11%)
COIN : 155.50 (-4.08%)
OXY : 56.55 (-1.62%)
PZZA : 31.91 (+0.82%)
AMD : 475.51 (-3.02%)
SCCO : 175.17 (+2.75%)
Stocks Slide as Inflation Fears Lift Bond Yields

The S&P 500 Index ($SPX ) (SPY ) today is down -0.91%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.30%. June E-mini S&P futures...

MSTR : 117.02 (-8.00%)
ALK : 45.13 (+6.84%)
MPC : 258.15 (-3.01%)
HL : 14.51 (-2.55%)
CDE : 16.09 (-3.83%)
GLXY : 32.68 (+7.11%)
COIN : 155.50 (-4.08%)
OXY : 56.55 (-1.62%)
FANG : 194.24 (-2.00%)
PZZA : 31.91 (+0.82%)
AMD : 475.51 (-3.02%)
SCCO : 175.17 (+2.75%)
Stocks Tumble on Inflation Jitters

The S&P 500 Index ($SPX ) (SPY ) today is down -1.17%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.96%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.64%. June E-mini S&P futures...

ALK : 45.13 (+6.84%)
MPC : 258.15 (-3.01%)
HL : 14.51 (-2.55%)
CDE : 16.09 (-3.83%)
OXY : 56.55 (-1.62%)
FANG : 194.24 (-2.00%)
PZZA : 31.91 (+0.82%)
AMD : 475.51 (-3.02%)
SCCO : 175.17 (+2.75%)
SPY : 737.05 (-0.29%)
MU : 935.89 (-1.41%)
AAL : 14.09 (+3.60%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Average short term outlook on maintaining the current direction.

See More Share

Business Summary

AngloGold operates as a gold mining company in Africa, the Americas, and Australia. The company explores for gold. Its flagship property is Geita project. AngloGold, formerly known as ANGLOGOLD LTD, is based in Greenwood, Colorado.

See More

Key Turning Points

3rd Resistance Point 92.98
2nd Resistance Point 90.08
1st Resistance Point 87.26
Last Price 84.43
1st Support Level 81.54
2nd Support Level 78.64
3rd Support Level 75.82

See More

52-Week High 129.14
Fibonacci 61.8% 96.40
Fibonacci 50% 86.29
Last Price 84.43
Fibonacci 38.2% 76.18
52-Week Low 43.44

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.