[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Anglogold Ashanti Ltd ADR (AU)

Anglogold Ashanti Ltd ADR (AU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 38,755,356
  • Shares Outstanding, K 504,890
  • Annual Sales, $ 9,893 M
  • Annual Income, $ 2,636 M
  • EBIT $ 5,194 M
  • EBITDA $ 5,946 M
  • 60-Month Beta 0.65
  • Price/Sales 3.90
  • Price/Cash Flow 8.06
  • Price/Book 3.71

Options Overview Details

View History
  • Implied Volatility 55.66% (-4.17%)
  • Historical Volatility 57.51%
  • IV Percentile 50%
  • IV Rank 46.27%
  • IV High 72.06% on 03/20/26
  • IV Low 41.54% on 08/21/25
  • Expected Move (DTE 33) 8.19 (10.67%)
  • Put/Call Vol Ratio 1.23
  • Today's Volume 4,789
  • Volume Avg (30-Day) 2,191
  • Put/Call OI Ratio 1.14
  • Today's Open Interest 79,302
  • Open Int (30-Day) 75,072
  • Expected Range 68.57 to 84.95

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 8 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $2.02
  • Number of Estimates 1
  • High Estimate $2.02
  • Low Estimate $2.02
  • Prior Year $1.25
  • Growth Rate Est. (year over year) +61.60%

Price Performance

See More
Period Period Low Period High Performance
1-Month
74.56 +2.95%
on 07/17/26
93.83 -18.19%
on 06/18/26
-14.16 (-15.57%)
since 06/17/26
3-Month
74.56 +2.95%
on 07/17/26
111.98 -31.45%
on 05/11/26
-32.39 (-29.67%)
since 04/17/26
52-Week
45.36 +69.22%
on 07/31/25
129.14 -40.56%
on 03/02/26
+29.71 (+63.15%)
since 07/17/25

Most Recent Stories

More News
Stocks Tumble as the Rout in Chipmakers Deepens

The S&P 500 Index ($SPX ) (SPY ) today is down -1.06%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.23%. September E-mini S&P futures...

MSTR : 94.85 (+0.87%)
GOOGL : 346.77 (-2.17%)
AAPL : 333.74 (+0.14%)
SNDK : 1,354.82 (-3.99%)
HL : 14.33 (-1.31%)
CDE : 14.35 (-2.97%)
ROAD : 104.47 (+2.01%)
GLXY : 21.63 (-3.05%)
ALV : 120.26 (-3.78%)
COIN : 157.12 (-2.10%)
TSLA : 380.84 (-2.61%)
JAZZ : 247.53 (+2.21%)
Stocks Settle Lower as Chipmakers and AI Stocks Slump

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down -0.51%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.62%. September...

MSTR : 94.85 (+0.87%)
GOOGL : 346.77 (-2.17%)
SNDK : 1,354.82 (-3.99%)
HL : 14.33 (-1.31%)
CDE : 14.35 (-2.97%)
GLXY : 21.63 (-3.05%)
FDXF : 152.26 (-0.11%)
COIN : 157.12 (-2.10%)
CRWV : 73.21 (+0.41%)
STX : 787.66 (+5.66%)
WDC : 477.22 (+2.23%)
AMD : 495.76 (-1.03%)
Stocks Mixed as Weakness in Chipmakers Weighs

The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.96%. September E-mini S&P futures...

MSTR : 94.85 (+0.87%)
SNDK : 1,354.82 (-3.99%)
HL : 14.33 (-1.31%)
CDE : 14.35 (-2.97%)
GLXY : 21.63 (-3.05%)
FDXF : 152.26 (-0.11%)
COIN : 157.12 (-2.10%)
STX : 787.66 (+5.66%)
WDC : 477.22 (+2.23%)
AMD : 495.76 (-1.03%)
UPS : 117.72 (+0.46%)
SCCO : 172.48 (-1.81%)
Stocks Supported as Bond Yields Slide on Weak CPI Report

The S&P 500 Index ($SPX ) (SPY ) today is up +0.38%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.97%. September E-mini S&P futures...

SNDK : 1,354.82 (-3.99%)
HL : 14.33 (-1.31%)
CDE : 14.35 (-2.97%)
ADI : 375.36 (-1.36%)
TRI : 96.20 (-2.65%)
WDC : 477.22 (+2.23%)
AMD : 495.76 (-1.03%)
SCCO : 172.48 (-1.81%)
SPY : 743.29 (-0.99%)
ADSK : 218.35 (+0.59%)
MU : 848.95 (-0.50%)
QQQ : 695.33 (-1.50%)
Stocks Rally on Fed-Friendly CPI Report

The S&P 500 Index ($SPX ) (SPY ) today is up +0.30%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.60%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.97%. September E-mini S&P futures...

SNDK : 1,354.82 (-3.99%)
HL : 14.33 (-1.31%)
CDE : 14.35 (-2.97%)
ADI : 375.36 (-1.36%)
TRI : 96.20 (-2.65%)
STX : 787.66 (+5.66%)
WDC : 477.22 (+2.23%)
AMD : 495.76 (-1.03%)
SCCO : 172.48 (-1.81%)
SPY : 743.29 (-0.99%)
ADSK : 218.35 (+0.59%)
MU : 848.95 (-0.50%)
Stock Indexes Settle Mixed as Chipmakers Retreat

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed unchanged, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.61%. September...

AMAT : 529.66 (-5.57%)
B : 34.93 (+0.26%)
AAPL : 333.74 (+0.14%)
SNDK : 1,354.82 (-3.99%)
INTU : 291.09 (-1.26%)
HL : 14.33 (-1.31%)
CDE : 14.35 (-2.97%)
$SOX : 11,673.89 (-1.63%)
$IUXX : 28,592.66 (-1.49%)
ASML : 1,747.58 (-2.09%)
ZNU26 : 109-085s (+0.11%)
MSFT : 393.82 (-1.82%)
Stock Indexes Turn Mixed as Chipmakers Sink

The S&P 500 Index ($SPX ) (SPY ) is up +0.10% today, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.85%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.92%. September E-mini S&P futures...

AMAT : 529.66 (-5.57%)
B : 34.93 (+0.26%)
AAPL : 333.74 (+0.14%)
INTU : 291.09 (-1.26%)
HL : 14.33 (-1.31%)
SNDK : 1,354.82 (-3.99%)
CDE : 14.35 (-2.97%)
$SOX : 11,673.89 (-1.63%)
$IUXX : 28,592.66 (-1.49%)
ZNU26 : 109-085s (+0.11%)
MSFT : 393.82 (-1.82%)
ESU26 : 7,497.75s (-1.06%)
AngloGold Ashanti Publishes Notice of General Meeting in Relation to Proposed Share Repurchase Programme

Shareholders of AngloGold Ashanti plc ("AngloGold Ashanti", "AGA" or the "Company") (NYSE: AU; JSE: ANG) are advised that the Company has today, Wednesday 1 July 2026, published its notice of meeting (the...

AU : 76.76 (+0.54%)
Stocks Rally Before the Open on Upbeat Micron Earnings, U.S. PCE Inflation Data in Focus

September S&P 500 E-Mini futures (ESU26) are up +0.78%, and September Nasdaq 100 E-Mini futures (NQU26) are up +2.15% this morning as upbeat quarterly results and guidance from memory chipmaker Micron...

GOOGL : 346.77 (-2.17%)
HMB.S.DX : 163.950 (+0.18%)
MKC : 51.70 (-2.27%)
SNDK : 1,354.82 (-3.99%)
CDE : 14.35 (-2.97%)
NQU26 : 28,773.25s (-1.55%)
BLDR : 74.26 (-5.04%)
MU : 848.95 (-0.50%)
FDXF : 152.26 (-0.11%)
KBH : 56.10 (-2.96%)
AU : 76.76 (+0.54%)
QCOM : 171.78 (+0.69%)
Stocks Settle Mixed as Tech Weakness Weighs on the Broader Market

The S&P 500 Index ($SPX ) (SPY ) closed down -0.10%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.43%. September E-mini S&P...

MSTR : 94.85 (+0.87%)
ALK : 45.51 (-4.43%)
TRIP : 14.58 (-2.08%)
SNDK : 1,354.82 (-3.99%)
HL : 14.33 (-1.31%)
CDE : 14.35 (-2.97%)
TEX : 65.39 (-0.56%)
GLXY : 21.63 (-3.05%)
SLB : 46.99 (-0.19%)
ABNB : 145.98 (-1.23%)
COIN : 157.12 (-2.10%)
PFG : 113.95 (+0.73%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strongest short term outlook on maintaining the current direction.

See More Share

Business Summary

AngloGold operates as a gold mining company in Africa, the Americas, and Australia. The company explores for gold. Its flagship property is Geita project. AngloGold, formerly known as ANGLOGOLD LTD, is based in Greenwood, Colorado.

See More

Key Turning Points

3rd Resistance Point 81.41
2nd Resistance Point 79.60
1st Resistance Point 78.18
Last Price 76.76
1st Support Level 74.95
2nd Support Level 73.14
3rd Support Level 71.72

See More

52-Week High 129.14
Fibonacci 61.8% 97.14
Fibonacci 50% 87.25
Fibonacci 38.2% 77.36
Last Price 76.76
52-Week Low 45.36

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.