[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Anglogold Ashanti Ltd ADR (AU)

Anglogold Ashanti Ltd ADR (AU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 41,209,124
  • Shares Outstanding, K 504,890
  • Annual Sales, $ 9,893 M
  • Annual Income, $ 2,636 M
  • EBIT $ 5,194 M
  • EBITDA $ 5,946 M
  • 60-Month Beta 0.60
  • Price/Sales 4.05
  • Price/Cash Flow 8.37
  • Price/Book 3.86

Options Overview Details

View History
  • Implied Volatility 54.47% (+0.20%)
  • Historical Volatility 68.36%
  • IV Percentile 49%
  • IV Rank 42.38%
  • IV High 72.06% on 03/20/26
  • IV Low 41.54% on 08/21/25
  • Expected Move (DTE 19) 6.89 (8.44%)
  • Put/Call Vol Ratio 0.08
  • Today's Volume 1,094
  • Volume Avg (30-Day) 1,895
  • Put/Call OI Ratio 1.28
  • Today's Open Interest 72,905
  • Open Int (30-Day) 68,369
  • Expected Range 74.74 to 88.51

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 7 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $2.02
  • Number of Estimates 1
  • High Estimate $2.02
  • Low Estimate $2.02
  • Prior Year $1.25
  • Growth Rate Est. (year over year) +61.60%

Price Performance

See More
Period Period Low Period High Performance
1-Month
77.13 +5.81%
on 06/11/26
98.93 -17.50%
on 05/29/26
-15.87 (-16.28%)
since 05/26/26
3-Month
77.13 +5.81%
on 06/11/26
113.30 -27.96%
on 04/08/26
-4.11 (-4.79%)
since 03/26/26
52-Week
43.44 +87.89%
on 06/27/25
129.14 -36.80%
on 03/02/26
+35.26 (+76.06%)
since 06/26/25

Most Recent Stories

More News
Stocks Rally Before the Open on Upbeat Micron Earnings, U.S. PCE Inflation Data in Focus

September S&P 500 E-Mini futures (ESU26) are up +0.78%, and September Nasdaq 100 E-Mini futures (NQU26) are up +2.15% this morning as upbeat quarterly results and guidance from memory chipmaker Micron...

GOOGL : 337.39 (-1.84%)
HMB.S.DX : 166.150 (-0.42%)
MKC : 51.05 (+5.58%)
SNDK : 2,090.71 (-10.46%)
CDE : 16.02 (+0.19%)
NQU26 : 29,368.25s (-1.20%)
BLDR : 89.14 (+0.47%)
MU : 1,132.33 (-6.69%)
FDXF : 153.89 (-2.93%)
KBH : 62.23 (+2.49%)
AU : 81.62 (+2.87%)
QCOM : 189.39 (-7.57%)
Stocks Settle Mixed as Tech Weakness Weighs on the Broader Market

The S&P 500 Index ($SPX ) (SPY ) closed down -0.10%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.43%. September E-mini S&P...

MSTR : 82.31 (-3.54%)
ALK : 53.86 (+1.07%)
TRIP : 13.76 (+7.50%)
SNDK : 2,090.71 (-10.46%)
HL : 15.54 (+2.57%)
CDE : 16.02 (+0.19%)
TEX : 71.81 (-3.71%)
GLXY : 29.26 (+3.54%)
SLB : 47.00 (-0.89%)
ABNB : 145.56 (+2.59%)
COIN : 149.06 (+4.59%)
PFG : 107.75 (+2.19%)
Stocks Rally as Falling Crude Prices Knock Bond Yields Lower

The S&P 500 Index ($SPX ) (SPY ) today is up +0.72%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.50%. September E-mini S&P futures...

ALK : 53.86 (+1.07%)
MPC : 254.06 (+0.20%)
TRIP : 13.76 (+7.50%)
HL : 15.54 (+2.57%)
FCEL : 24.00 (+22.14%)
CDE : 16.02 (+0.19%)
TEX : 71.81 (-3.71%)
HONAV : 221.01 (unch)
SLB : 47.00 (-0.89%)
ABNB : 145.56 (+2.59%)
PFG : 107.75 (+2.19%)
OXY : 49.99 (-2.38%)
Stocks See Support Ahead of Micron’s Earnings

The S&P 500 Index ($SPX ) (SPY ) today is up +0.12%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.06%. September E-mini S&P futures...

ALK : 53.86 (+1.07%)
UAL : 136.11 (+1.12%)
B : 37.29 (+1.47%)
DHI : 166.29 (-0.40%)
HL : 15.54 (+2.57%)
FCEL : 24.00 (+22.14%)
CDE : 16.02 (+0.19%)
TEX : 71.81 (-3.71%)
BLDR : 89.14 (+0.47%)
HONAV : 221.01 (unch)
FLS : 72.56 (-2.96%)
$IUXX : 29,118.24 (-1.09%)
Plunge in Chipmakers Drags Stock Indexes Sharply Lower

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -1.44%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.29%. September...

TGT : 140.39 (+0.59%)
AMAT : 626.84 (-6.16%)
B : 37.29 (+1.47%)
PRIM : 93.11 (-2.38%)
SNDK : 2,090.71 (-10.46%)
HL : 15.54 (+2.57%)
CDE : 16.02 (+0.19%)
ADI : 386.91 (-7.42%)
TXN : 285.42 (-8.46%)
$IUXX : 29,118.24 (-1.09%)
ASML : 1,794.62 (-2.53%)
ZNU26 : 110-085s (+0.16%)
Stocks Slide as Artificial Intelligence Frenzy Eases

The S&P 500 Index ($SPX ) (SPY ) today is down -1.04%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.67%. September E-mini S&P futures...

TGT : 140.39 (+0.59%)
AMAT : 626.84 (-6.16%)
B : 37.29 (+1.47%)
PRIM : 93.11 (-2.38%)
SNDK : 2,090.71 (-10.46%)
HL : 15.54 (+2.57%)
CDE : 16.02 (+0.19%)
ADI : 386.91 (-7.42%)
TXN : 285.42 (-8.46%)
$IUXX : 29,118.24 (-1.09%)
ASML : 1,794.62 (-2.53%)
ZNU26 : 110-085s (+0.16%)
Stocks Retreat as Tech Shares Plunge

The S&P 500 Index ($SPX ) (SPY ) today is down -1.26%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.69%. September E-mini S&P futures...

TGT : 140.39 (+0.59%)
AMAT : 626.84 (-6.16%)
B : 37.29 (+1.47%)
PRIM : 93.11 (-2.38%)
SNDK : 2,090.71 (-10.46%)
HL : 15.54 (+2.57%)
CDE : 16.02 (+0.19%)
ADI : 386.91 (-7.42%)
TXN : 285.42 (-8.46%)
$IUXX : 29,118.24 (-1.09%)
ZNU26 : 110-085s (+0.16%)
ESU26 : 7,401.75s (-0.29%)
Broader Market Weakens as Energy and Software Stocks Fall

The S&P 500 Index ($SPX ) (SPY ) today is down -0.18%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.69%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.83%. June E-mini S&P futures (ESM26...

ALK : 53.86 (+1.07%)
HL : 15.54 (+2.57%)
CDE : 16.02 (+0.19%)
TSCO : 31.21 (+1.50%)
OXY : 49.99 (-2.38%)
PLAY : 11.82 (+4.60%)
FANG : 179.91 (-1.45%)
SPY : 728.99 (-0.72%)
BKR : 56.56 (-0.67%)
ORCL : 148.53 (-2.58%)
AAL : 17.87 (+1.71%)
QQQ : 706.52 (-1.38%)
Stocks Supported by Lower Crude Oil Prices and Bond Yields

The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.18%. June E-mini S&P futures (ESM26...

ALK : 53.86 (+1.07%)
MPC : 254.06 (+0.20%)
SNDK : 2,090.71 (-10.46%)
HL : 15.54 (+2.57%)
CDE : 16.02 (+0.19%)
ADI : 386.91 (-7.42%)
TSCO : 31.21 (+1.50%)
PLAY : 11.82 (+4.60%)
FANG : 179.91 (-1.45%)
STX : 899.90 (-12.24%)
WDC : 586.45 (-13.17%)
SCCO : 171.26 (-1.99%)
Stocks Settle Sharply Higher as US-Iran Peace Deal Spurs Optimism

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +1.65%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.92%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +3.06%. June E-mini S&P...

ALK : 53.86 (+1.07%)
MSTR : 82.31 (-3.54%)
GOOGL : 337.39 (-1.84%)
MPC : 254.06 (+0.20%)
AAPL : 283.78 (+3.14%)
SNDK : 2,090.71 (-10.46%)
HL : 15.54 (+2.57%)
CDE : 16.02 (+0.19%)
SLB : 47.00 (-0.89%)
DASH : 183.09 (+3.49%)
COIN : 149.06 (+4.59%)
OXY : 49.99 (-2.38%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Strengthening short term outlook on maintaining the current direction.

See More Share

Business Summary

AngloGold operates as a gold mining company in Africa, the Americas, and Australia. The company explores for gold. Its flagship property is Geita project. AngloGold, formerly known as ANGLOGOLD LTD, is based in Greenwood, Colorado.

See More

Key Turning Points

3rd Resistance Point 84.42
2nd Resistance Point 83.50
1st Resistance Point 82.56
Last Price 81.62
1st Support Level 80.70
2nd Support Level 79.78
3rd Support Level 78.84

See More

52-Week High 129.14
Fibonacci 61.8% 96.40
Fibonacci 50% 86.29
Last Price 81.62
Fibonacci 38.2% 76.18
52-Week Low 43.44

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.