Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Russell 1000 Value Ishares (IWD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart
Realtime quote and/or trade prices are not sourced from all markets.

Fund basics

See More
  • Fund Family BlackRock
  • Assets Under Management 37,714,838,400
  • Shares Outstanding, K 314,500

Price Performance

See More
Period Period Low Period High Performance
1-Month
118.07 +1.51%
on 11/15/17
120.85 -0.82%
on 10/23/17
-0.78 (-0.65%)
since 10/20/17
3-Month
114.30 +4.86%
on 08/29/17
120.85 -0.82%
on 10/23/17
+4.63 (+4.02%)
since 08/22/17
52-Week
109.03 +9.93%
on 11/23/16
121.24 -1.14%
on 04/11/17
+10.57 (+9.67%)
since 11/22/16

Most Recent Stories

More News
Value ETFs & Stocks to Buy on Tax Cut Delay Concerns

The stock market has experienced sell-off in the last couple of days stemmed from concerns over the delay in the implementation of corporate tax cuts.

PPC : 35.31 (-0.84%)
UNM : 53.90 (+0.06%)
PRF : 109.37 (-0.01%)
IWD : 119.86 (-0.05%)
MU : 49.14 (-0.53%)
VTV : 102.04 (-0.11%)
IVE : 109.57 (-0.08%)
VOE : 107.56 (-0.05%)
OSB : 35.07 (-0.28%)
PTR : 68.47 (+2.44%)
Value ETFs & Stocks to Buy on Tax Cut Delay Concerns

The stock market has experienced sell-off in the last couple of days stemmed from concerns over the delay in the implementation of corporate tax cuts.

PPC : 35.31 (-0.84%)
UNM : 53.90 (+0.06%)
PRF : 109.37 (-0.01%)
IWD : 119.86 (-0.05%)
MU : 49.14 (-0.53%)
VTV : 102.04 (-0.11%)
IVE : 109.57 (-0.08%)
VOE : 107.56 (-0.05%)
OSB : 35.07 (-0.28%)
PTR : 68.47 (+2.44%)
Market Hits New Record High: Growth ETFs Top

While the rally has been broad-based, growth ETFs are leading the way.

QQQ : 155.69 (+0.12%)
MGK : 109.85 (-0.01%)
AAPL : 174.96 (+1.05%)
IUSG : 52.94 (-0.08%)
FTC : 60.69 (-0.25%)
IWD : 119.86 (-0.05%)
RPG : 105.20 (-0.27%)
PWB : 40.98 (-0.22%)
IWY : 71.94 (-0.06%)
SPY : 259.76 (-0.09%)
Market Hits New Record High: Growth ETFs Top

While the rally has been broad-based, growth ETFs are leading the way.

QQQ : 155.69 (+0.12%)
MGK : 109.85 (-0.01%)
AAPL : 174.96 (+1.05%)
IUSG : 52.94 (-0.08%)
FTC : 60.69 (-0.25%)
IWD : 119.86 (-0.05%)
RPG : 105.20 (-0.27%)
PWB : 40.98 (-0.22%)
IWY : 71.94 (-0.06%)
SPY : 259.76 (-0.09%)
Value ETFs & Stocks to Beat Market Volatility

Value stocks have the potential to deliver higher returns and exhibit lower volatility compared to growth and blend counterparts.

AA : 42.64 (+3.02%)
PPC : 35.31 (-0.84%)
IWD : 119.86 (-0.05%)
AFL : 85.05 (-0.04%)
ANTM : 220.42 (+0.18%)
MU : 49.14 (-0.53%)
VTV : 102.04 (-0.11%)
IVE : 109.57 (-0.08%)
RPV : 63.19 (-0.11%)
VOE : 107.56 (-0.05%)
Value ETFs & Stocks to Beat Market Volatility

Value stocks have the potential to deliver higher returns and exhibit lower volatility compared to growth and blend counterparts.

AA : 42.64 (+3.02%)
PPC : 35.31 (-0.84%)
IWD : 119.86 (-0.05%)
AFL : 85.05 (-0.04%)
ANTM : 220.42 (+0.18%)
MU : 49.14 (-0.53%)
VTV : 102.04 (-0.11%)
IVE : 109.57 (-0.08%)
RPV : 63.19 (-0.11%)
VOE : 107.56 (-0.05%)
Time to Short U.S. Equities with ETFs?

Risk aversion in U.S. equities is triggered on overvaluation and geopolitical concerns. How to profit via ETFs?

QQQ : 155.69 (+0.12%)
SPDN : 31.61 (+0.03%)
XLF : 26.23 (-0.49%)
SH : 31.14 (+0.10%)
XLK : 64.14 (-0.19%)
IWD : 119.86 (-0.05%)
RWM : 42.92 (+0.19%)
HDGE : 8.22 (-0.48%)
SPY : 259.76 (-0.09%)
GLD : 122.63 (+0.92%)
IWM : 150.89 (-0.13%)
PSQ : 35.63 (-0.11%)
Time to Short U.S. Equities with ETFs?

Risk aversion in U.S. equities is triggered on overvaluation and geopolitical concerns. How to profit via ETFs?

QQQ : 155.69 (+0.12%)
SPDN : 31.61 (+0.03%)
XLF : 26.23 (-0.49%)
SH : 31.14 (+0.10%)
XLK : 64.14 (-0.19%)
IWD : 119.86 (-0.05%)
RWM : 42.92 (+0.19%)
HDGE : 8.22 (-0.48%)
SPY : 259.76 (-0.09%)
GLD : 122.63 (+0.92%)
IWM : 150.89 (-0.13%)
PSQ : 35.63 (-0.11%)
5 Top-Ranked Growth ETFs & Stocks to Buy Now

We highlight five ETFs & stocks that have recently seen their rank surging to the top hierarchy Zacks Rank #1 (Strong Buy).

YY : 121.62 (+2.37%)
IUSG : 52.94 (-0.08%)
SCHG : 69.33 (+0.06%)
VUG : 138.98 (-0.07%)
YRD : 42.71 (-4.88%)
IVW : 150.38 (-0.09%)
QQQ : 155.69 (+0.12%)
IWD : 119.86 (-0.05%)
HA : 38.60 (+0.92%)
PWB : 40.98 (-0.22%)
PLCE : 125.00 (-1.03%)
WTW : 43.96 (-2.31%)
SPY : 259.76 (-0.09%)
5 Top-Ranked Growth ETFs & Stocks to Buy Now

We highlight five ETFs & stocks that have recently seen their rank surging to the top hierarchy Zacks Rank #1 (Strong Buy).

YY : 121.62 (+2.37%)
IUSG : 52.94 (-0.08%)
SCHG : 69.33 (+0.06%)
VUG : 138.98 (-0.07%)
YRD : 42.71 (-4.88%)
IVW : 150.38 (-0.09%)
QQQ : 155.69 (+0.12%)
IWD : 119.86 (-0.05%)
HA : 38.60 (+0.92%)
PWB : 40.98 (-0.22%)
PLCE : 125.00 (-1.03%)
WTW : 43.96 (-2.31%)
SPY : 259.76 (-0.09%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Buy with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More

Fund Summary

The iShares Russell 1000 Value ETF seeks to track the investment results of an index composed of large- and mid-capitalization U.S. equities that exhibit value characteristics. The Fund seeks investment results that correspond to the performance of the Russell 1000 Value Index. The Index measures the...

See More

Key Turning Points

2nd Resistance Point 120.26
1st Resistance Point 120.06
Last Price 119.86
1st Support Level 119.73
2nd Support Level 119.59

See More

52-Week High 121.24
Last Price 119.86
Fibonacci 61.8% 116.58
Fibonacci 50% 115.13
Fibonacci 38.2% 113.69
52-Week Low 109.03

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart