Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Russell 1000 Value Ishares ETF (IWD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 38,116,262,400
  • Market Capitalization, $K 38,116,262
  • Shares Outstanding, K 322,200
  • 36-Month Beta 0.96
  • Price/Book N/A
  • Price/Earnings ttm 21.09
  • Annual Dividend & Yield 2.82 (2.39%)
  • Most Recent Dividend 0.790 on 09/26/18
  • Sectors:

    ETFs - Large Cap

Price Performance

See More
Period Period Low Period High Performance
1-Month
115.68 +2.71%
on 12/10/18
125.10 -5.03%
on 12/03/18
-4.75 (-3.84%)
since 11/09/18
3-Month
115.68 +2.71%
on 12/10/18
129.82 -8.48%
on 09/21/18
-8.11 (-6.39%)
since 09/11/18
52-Week
115.68 +2.71%
on 12/10/18
131.56 -9.69%
on 01/26/18
-5.03 (-4.06%)
since 12/11/17

Most Recent Stories

More News
Should iShares Morningstar Large-Cap Value ETF (JKF) Be on Your Investing Radar?

Style Box ETF report for JKF

JKF : 102.12 (+0.73%)
JPM : 101.82 (+0.45%)
IWD : 118.54 (+0.60%)
BRK.B : 203.56 (+0.15%)
XOM : 76.54 (+0.14%)
VTV : 104.20 (+0.66%)
5 Low P/E Lucrative Value ETF Picks

As the Wall Street skids, investors may find these bargain value ETFs profitable.

USO : 11.05 (+2.79%)
QQQ : 164.49 (+0.87%)
WBIY : 24.82 (+1.64%)
PXLV : 36.70 (+1.22%)
IWD : 118.54 (+0.60%)
LVHI : 26.40 (+1.11%)
AIA : 56.48 (+0.37%)
SPDV : 25.54 (+1.03%)
SPVU : 33.01 (+1.23%)
DIA : 245.71 (+0.41%)
SPY : 265.92 (+0.70%)
5 Low P/E Lucrative Value ETF Picks

As the Wall Street skids, investors may find these bargain value ETFs profitable.

USO : 11.05 (+2.79%)
QQQ : 164.49 (+0.87%)
WBIY : 24.82 (+1.64%)
PXLV : 36.70 (+1.22%)
IWD : 118.54 (+0.60%)
LVHI : 26.40 (+1.11%)
AIA : 56.48 (+0.37%)
SPDV : 25.54 (+1.03%)
SPVU : 33.01 (+1.23%)
DIA : 245.71 (+0.41%)
SPY : 265.92 (+0.70%)
Should iShares Russell Top 200 Value ETF (IWX) Be on Your Investing Radar?

Style Box ETF report for IWX

JPM : 101.82 (+0.45%)
IWD : 118.54 (+0.60%)
BRK.B : 203.56 (+0.15%)
XOM : 76.54 (+0.14%)
VTV : 104.20 (+0.66%)
IWX : 50.85 (+0.75%)
Should WisdomTree U.S. Earnings 500 Fund (EPS) Be on Your Investing Radar?

Style Box ETF report for EPS

MSFT : 109.50 (+1.78%)
AAPL : 169.22 (-0.22%)
JPM : 101.82 (+0.45%)
IWD : 118.54 (+0.60%)
EPS : 29.98 (+0.50%)
VTV : 104.20 (+0.66%)
Should iShares Morningstar Large-Cap Value ETF (JKF) Be on Your Investing Radar?

Style Box ETF report for JKF

JKF : 102.12 (+0.73%)
JPM : 101.82 (+0.45%)
IWD : 118.54 (+0.60%)
BRK.B : 203.56 (+0.15%)
XOM : 76.54 (+0.14%)
VTV : 104.20 (+0.66%)
Should iShares Russell Top 200 Value ETF (IWX) Be on Your Investing Radar?

Style Box ETF report for IWX

JPM : 101.82 (+0.45%)
IWD : 118.54 (+0.60%)
BRK.B : 203.56 (+0.15%)
XOM : 76.54 (+0.14%)
VTV : 104.20 (+0.66%)
IWX : 50.85 (+0.75%)
Should WisdomTree U.S. Earnings 500 Fund (EPS) Be on Your Investing Radar?

Style Box ETF report for EPS

MSFT : 109.50 (+1.78%)
AAPL : 169.22 (-0.22%)
JPM : 101.82 (+0.45%)
IWD : 118.54 (+0.60%)
EPS : 29.98 (+0.50%)
VTV : 104.20 (+0.66%)
Should WisdomTree U.S. Earnings 500 Fund (EPS) Be on Your Investing Radar?

Style Box ETF report for EPS

MSFT : 109.50 (+1.78%)
AAPL : 169.22 (-0.22%)
JPM : 101.82 (+0.45%)
IWD : 118.54 (+0.60%)
EPS : 29.98 (+0.50%)
VTV : 104.20 (+0.66%)
Should iShares Morningstar Large-Cap Value ETF (JKF) Be on Your Investing Radar?

Style Box ETF report for JKF

JKF : 102.12 (+0.73%)
JPM : 101.82 (+0.45%)
IWD : 118.54 (+0.60%)
BRK.B : 203.56 (+0.15%)
XOM : 76.54 (+0.14%)
VTV : 104.20 (+0.66%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Sell with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More Share

Trade IWD with:

Fund Summary

The iShares Russell 1000 Value ETF seeks to track the investment results of an index composed of large- and mid-capitalization U.S. equities that exhibit value characteristics. The Fund seeks investment results that correspond to the performance of the Russell 1000 Value Index. The Index measures the...

See More

Key Turning Points

2nd Resistance Point 120.01
1st Resistance Point 118.92
Last Price 118.54
1st Support Level 116.21
2nd Support Level 114.59

See More

52-Week High 131.56
Fibonacci 61.8% 125.49
Fibonacci 50% 123.62
Fibonacci 38.2% 121.75
Last Price 118.54
52-Week Low 115.68

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar