Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Russell 1000 Value Ishares ETF (IWD)

Russell 1000 Value Ishares ETF (IWD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 62,574,585,600
  • Shares Outstanding, K 321,450
  • 60-Month Beta 0.95
  • Price/Earnings ttm 14.89
  • Annual Dividend & Yield 3.47 (1.78%)
  • Most Recent Dividend 0.979 on 12/17/24
  • Management Fee 0.18%
  • INDUSTRY GROUPING:

    ETFs - Large Cap

Options Overview Details

View History
  • Implied Volatility 11.47% ( +1.07%)
  • Historical Volatility 10.07%
  • IV Percentile 32%
  • IV Rank 16.04%
  • IV High 27.56% on 08/05/24
  • IV Low 8.40% on 05/16/24
  • Put/Call Vol Ratio 1.00
  • Today's Volume 28
  • Volume Avg (30-Day) 1,138
  • Put/Call OI Ratio 4.31
  • Today's Open Interest 27,148
  • Open Int (30-Day) 15,996

Price Performance

See More
Period Period Low Period High Performance
1-Month
188.36 +3.25%
on 01/15/25
195.62 -0.58%
on 02/14/25
+7.66 (+4.10%)
since 01/14/25
3-Month
182.71 +6.44%
on 12/20/24
200.42 -2.96%
on 11/29/24
+0.66 (+0.34%)
since 11/14/24
52-Week
167.43 +16.16%
on 02/15/24
200.42 -2.96%
on 11/29/24
+27.61 (+16.55%)
since 02/14/24

Most Recent Stories

More News
SharkNinja Stock Rises On Q4 Earnings Beat: Retail’s Elated

Sentiment on Stocktwits improved to ‘bullish’ from ‘bearish’ a week ago.

FXD : 67.00 (+0.36%)
IWD : 194.48 (-0.09%)
SN : 110.31 (-3.61%)
VT : 123.49 (+0.11%)
Worried About the Magnificent 7? ETFs to Diversify Tech-Heavy Portfolios

Following a strong artificial intelligence-led rally in the markets in 2024 and significant tech sector growth, investing heavily in technology or following a momentum investing approach seems rewarding....

SPHQ : 70.82 (-0.42%)
NVDA : 138.85 (+2.63%)
EQWL : 107.32 (-0.15%)
EQL : 131.05 (-0.14%)
QUAL : 185.11 (-0.37%)
RSP : 181.08 (-0.10%)
JQUA : 60.41 (-0.36%)
SGOL : 27.54 (-1.50%)
IWD : 194.48 (-0.09%)
VTV : 177.37 (-0.23%)
IVE : 196.62 (-0.21%)
IAU : 54.46 (-1.48%)
Growth ETFs Win in 2024: What's in Store for 2025?

Wall Street has been on a strong rally this year, driven by artificial intelligence (AI) craze and rate cut optimism amid recession fears and geopolitical tensions that weighed on investors’ confidence....

FBCG : 48.47 (+0.54%)
COWG : 35.57 (-0.14%)
GGRW : 32.16 (-0.23%)
IWD : 194.48 (-0.09%)
HFGO : 24.82 (+0.14%)
FDG : 108.15 (-0.03%)
IWF : 416.37 (+0.15%)
Rate Cuts to Slow Down in 2025? ETFs to Add to Your Portfolio

Growing uncertainty around President-elect Trump’s economic proposals and their impact on inflation has led the market to increase bets on the Fed adopting a more gradual pace of interest rate cuts in...

VDC : 221.15 (-1.15%)
VIG : 203.86 (-0.38%)
IWD : 194.48 (-0.09%)
VTV : 177.37 (-0.23%)
IVE : 196.62 (-0.21%)
IYK : 67.63 (-1.18%)
SCHD : 27.79 (-0.22%)
VYM : 133.77 (-0.13%)
XLP : 80.61 (-0.99%)
Tyson Foods Stock Slips Ahead of Q4 Earnings: Retail Sentiment Neutral

Wall Street expects Tyson to report Earnings Per Share (EPS) of $0.72 on estimated revenues of $13.43 billion

IWR : 92.30 (-0.01%)
IWD : 194.48 (-0.09%)
IVV : 612.68 (unch)
TSN : 57.10 (-0.82%)
Humana Stock Slides, Cigna Soars After Merger Reports Fall Flat: Retail On The Fence

Cigna’s statement comes after a Bloomberg report last month cited sources claiming that Cigna had revived its efforts to merge with Humana after walking away late last year.

HUM : 253.83 (+0.38%)
CI : 292.32 (-2.50%)
IWD : 194.48 (-0.09%)
IVV : 612.68 (unch)
Tapestry Stock In Focus After Q3 Earnings Beat: Retail Sentiment Slips

The company’s Q3 earnings per share came in at $1.02, beating the consensus estimates of $0.95 by 7.35%. Revenues stood at $1.51 billion, above the estimated $1.47 billion.

IWR : 92.30 (-0.01%)
TPR : 87.70 (+1.22%)
IWD : 194.48 (-0.09%)
IVV : 612.68 (unch)
Will Trump's Tariffs Fuel Inflation? ETFs in Focus

Donald Trump secured a second tenure as the 47th President of the United States after winning all seven swing states and a decisive majority in the 2024 election. The election results prompted a positive...

XLY : 227.00 (-0.04%)
VCR : 381.66 (+0.08%)
DBC : 22.44 (+0.04%)
DVY : 135.71 (-0.02%)
RTH : 240.47 (-0.55%)
SDY : 134.26 (-0.46%)
FTGC : 25.53 (-0.47%)
PDBC : 13.63 (+0.22%)
VDC : 221.15 (-1.15%)
VIG : 203.86 (-0.38%)
IWD : 194.48 (-0.09%)
VTV : 177.37 (-0.23%)
5 ETF Strategies to Follow in Q4

Wall Street has shown a remarkable rally this year. The artificial intelligence (AI) craze and rate-cut optimism have been the major driving factors amid recession fears, geopolitical tensions and the...

SPHQ : 70.82 (-0.42%)
USMV : 92.95 (-0.79%)
SPLV : 72.32 (-0.85%)
XLY : 227.00 (-0.04%)
QUAL : 185.11 (-0.37%)
XTL : 112.08 (-0.05%)
JQUA : 60.41 (-0.36%)
XLF : 51.80 (+0.19%)
VIG : 203.86 (-0.38%)
ITB : 103.33 (+0.39%)
IWD : 194.48 (-0.09%)
VNQ : 91.63 (-0.46%)
Bull Run at Risk? Shield Your Portfolio With These ETFs

The upcoming U.S. Presidential election is one of the reasons behind the ongoing market volatility. The uncertainty regarding how the market will respond to the election outcomes presents a notable economic...

SPHQ : 70.82 (-0.42%)
QUAL : 185.11 (-0.37%)
VUG : 427.52 (+0.18%)
IVW : 106.63 (+0.18%)
QUS : 162.51 (-0.29%)
JQUA : 60.41 (-0.36%)
VDC : 221.15 (-1.15%)
SGOL : 27.54 (-1.50%)
IWD : 194.48 (-0.09%)
VTV : 177.37 (-0.23%)
IWF : 416.37 (+0.15%)
IVE : 196.62 (-0.21%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The iShares Russell 1000 Value ETF seeks to track the investment results of an index composed of large- and mid-capitalization U.S. equities that exhibit value characteristics. The Fund seeks investment results that correspond to the performance of the Russell 1000 Value Index. The Index measures the...

See More

Key Turning Points

3rd Resistance Point 196.53
2nd Resistance Point 196.07
1st Resistance Point 195.28
Last Price 194.48
1st Support Level 194.03
2nd Support Level 193.57
3rd Support Level 192.78

See More

52-Week High 200.42
Last Price 194.48
Fibonacci 61.8% 187.82
Fibonacci 50% 183.92
Fibonacci 38.2% 180.03
52-Week Low 167.43

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar