Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Russell 1000 Value Ishares (IWD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fund basics

See More
  • Fund Family BlackRock
  • Assets Under Management 36,642,000,000
  • Shares Outstanding, K 310,000

Price Performance

See More
Period Period Low Period High Performance
1-Month
114.30 +3.46%
on 08/29/17
118.50 -0.21%
on 09/21/17
+3.02 (+2.62%)
since 08/22/17
3-Month
114.01 +3.72%
on 08/21/17
118.50 -0.21%
on 09/21/17
+2.37 (+2.05%)
since 06/22/17
52-Week
102.07 +15.85%
on 11/04/16
121.24 -2.47%
on 04/11/17
+11.88 (+11.17%)
since 09/22/16

Most Recent Stories

More News
Market Hits New Record High: Growth ETFs Top

While the rally has been broad-based, growth ETFs are leading the way.

QQQ : 144.32 (-0.10%)
MGK : 104.44 (-0.05%)
AAPL : 151.89 (-0.98%)
IUSG : 50.34 (+0.04%)
FTC : 56.88 (+0.19%)
IWD : 118.25 (+0.03%)
RPG : 99.01 (+0.19%)
PWB : 38.76 (+0.23%)
IWY : 67.60 (-0.04%)
SPY : 249.44 (+0.02%)
Market Hits New Record High: Growth ETFs Top

While the rally has been broad-based, growth ETFs are leading the way.

QQQ : 144.32 (-0.10%)
MGK : 104.44 (-0.05%)
AAPL : 151.89 (-0.98%)
IUSG : 50.34 (+0.04%)
FTC : 56.88 (+0.19%)
IWD : 118.25 (+0.03%)
RPG : 99.01 (+0.19%)
PWB : 38.76 (+0.23%)
IWY : 67.60 (-0.04%)
SPY : 249.44 (+0.02%)
Value ETFs & Stocks to Beat Market Volatility

Value stocks have the potential to deliver higher returns and exhibit lower volatility compared to growth and blend counterparts.

AA : 45.38 (-1.88%)
PPC : 28.67 (+0.28%)
IWD : 118.25 (+0.03%)
AFL : 83.94 (+0.37%)
ANTM : 182.86 (-0.35%)
MU : 36.07 (+0.45%)
VTV : 99.18 (-0.60%)
IVE : 107.66 (+0.03%)
RPV : 60.48 (+0.07%)
VOE : 104.46 (+0.18%)
Value ETFs & Stocks to Beat Market Volatility

Value stocks have the potential to deliver higher returns and exhibit lower volatility compared to growth and blend counterparts.

AA : 45.38 (-1.88%)
PPC : 28.67 (+0.28%)
IWD : 118.25 (+0.03%)
AFL : 83.94 (+0.37%)
ANTM : 182.86 (-0.35%)
MU : 36.07 (+0.45%)
VTV : 99.18 (-0.60%)
IVE : 107.66 (+0.03%)
RPV : 60.48 (+0.07%)
VOE : 104.46 (+0.18%)
Time to Short U.S. Equities with ETFs?

Risk aversion in U.S. equities is triggered on overvaluation and geopolitical concerns. How to profit via ETFs?

QQQ : 144.32 (-0.10%)
SPDN : 32.85 (unch)
XLF : 25.43 (-0.12%)
SH : 32.37 (-0.03%)
XLK : 58.52 (+0.05%)
IWD : 118.25 (+0.03%)
RWM : 44.99 (-0.42%)
HDGE : 8.55 (-0.81%)
SPY : 249.44 (+0.02%)
GLD : 123.24 (+0.46%)
IWM : 144.30 (+0.42%)
PSQ : 38.45 (+0.10%)
Time to Short U.S. Equities with ETFs?

Risk aversion in U.S. equities is triggered on overvaluation and geopolitical concerns. How to profit via ETFs?

QQQ : 144.32 (-0.10%)
SPDN : 32.85 (unch)
XLF : 25.43 (-0.12%)
SH : 32.37 (-0.03%)
XLK : 58.52 (+0.05%)
IWD : 118.25 (+0.03%)
RWM : 44.99 (-0.42%)
HDGE : 8.55 (-0.81%)
SPY : 249.44 (+0.02%)
GLD : 123.24 (+0.46%)
IWM : 144.30 (+0.42%)
PSQ : 38.45 (+0.10%)
5 Top-Ranked Growth ETFs & Stocks to Buy Now

We highlight five ETFs & stocks that have recently seen their rank surging to the top hierarchy Zacks Rank #1 (Strong Buy).

YY : 80.52 (+5.85%)
IUSG : 50.34 (+0.04%)
SCHG : 65.54 (-0.05%)
VUG : 131.79 (-0.33%)
YRD : 44.75 (+2.38%)
IVW : 143.04 (-0.03%)
QQQ : 144.32 (-0.10%)
IWD : 118.25 (+0.03%)
HA : 37.70 (-1.05%)
PWB : 38.76 (+0.23%)
PLCE : 113.30 (+3.71%)
WTW : 42.75 (-2.06%)
SPY : 249.44 (+0.02%)
5 Top-Ranked Growth ETFs & Stocks to Buy Now

We highlight five ETFs & stocks that have recently seen their rank surging to the top hierarchy Zacks Rank #1 (Strong Buy).

YY : 80.52 (+5.85%)
IUSG : 50.34 (+0.04%)
SCHG : 65.54 (-0.05%)
VUG : 131.79 (-0.33%)
YRD : 44.75 (+2.38%)
IVW : 143.04 (-0.03%)
QQQ : 144.32 (-0.10%)
IWD : 118.25 (+0.03%)
HA : 37.70 (-1.05%)
PWB : 38.76 (+0.23%)
PLCE : 113.30 (+3.71%)
WTW : 42.75 (-2.06%)
SPY : 249.44 (+0.02%)
SmarTrend Watching for Potential Rebound in Shares of iShares Russell 1000 Value Index After 1.17% Loss

iShares Russell 1000 Value Index (AMEX:IWD) traded in a range yesterday that spanned from a low of $113.31 to a high of $114.06. Yesterday, the shares fell 1.2%, which took the trading range below the...

IWD : 118.25 (+0.03%)
Zacks Podcast Highlights: Are the Latest 'Smart Beta' Funds Better Choices for Investors?

Smart beta is a big buzzword in the ETF industry, but do products using these principles help investors? We take a closer look at this market and the key points to know in the latest Dutram Report!

IWO : 174.43 (+0.29%)
IWN : 120.71 (+0.47%)
ONEV : 70.76 (unch)
PRF : 106.10 (+0.10%)
ONEY : 69.79 (unch)
IWD : 118.25 (+0.03%)
IWF : 124.61 (unch)
ONEO : 71.64 (+0.36%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More

Fund Summary

The iShares Russell 1000 Value ETF seeks to track the investment results of an index composed of large- and mid-capitalization U.S. equities that exhibit value characteristics. The Fund seeks investment results that correspond to the performance of the Russell 1000 Value Index. The Index measures the...

See More

Support & Resistance

2nd Resistance Point 118.54
1st Resistance Point 118.40
Last Price 118.25
1st Support Level 118.08
2nd Support Level 117.90

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.