Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Russell 1000 Value Ishares (IWD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund basics

See More
  • Fund Family BlackRock
  • Assets Under Management 36,969,724,800
  • Shares Outstanding, K 299,350

Price Performance

See More
Period Period Low Period High Performance
1-Month
116.23 +5.56%
on 02/09/18
131.56 -6.74%
on 01/26/18
-6.36 (-4.93%)
since 01/19/18
3-Month
116.23 +5.56%
on 02/09/18
131.56 -6.74%
on 01/26/18
+2.77 (+2.31%)
since 11/21/17
52-Week
112.39 +9.16%
on 05/18/17
131.56 -6.74%
on 01/26/18
+5.83 (+4.99%)
since 02/21/17

Most Recent Stories

More News
Value ETFs & Stocks to Enrich Your Portfolio Amid Volatility

Value ETFs and stocks have the potential to deliver higher returns and exhibit lower volatility compared with growth and blend counterparts.

MTH : 46.10 (-0.32%)
UNM : 51.98 (-0.69%)
PRF : 112.50 (-0.57%)
VBR : 130.48 (-0.17%)
IWD : 122.69 (-0.62%)
AFL : 88.88 (-0.04%)
BBY : 70.79 (-1.57%)
MU : 44.54 (-0.80%)
VTV : 105.92 (-0.64%)
VOE : 110.98 (-0.55%)
Value ETFs & Stocks to Enrich Your Portfolio Amid Volatility

Value ETFs and stocks have the potential to deliver higher returns and exhibit lower volatility compared with growth and blend counterparts.

MTH : 46.10 (-0.32%)
UNM : 51.98 (-0.69%)
PRF : 112.50 (-0.57%)
VBR : 130.48 (-0.17%)
IWD : 122.69 (-0.62%)
AFL : 88.88 (-0.04%)
BBY : 70.79 (-1.57%)
MU : 44.54 (-0.80%)
VTV : 105.92 (-0.64%)
VOE : 110.98 (-0.55%)
The Zacks Analyst Blog Highlights: iShares Edge MSCI Min, Nationwide Risk-Based, PowerShares Russell, iShares Russell 1000 and Vanguard Mid-Cap

The Zacks Analyst Blog Highlights: iShares Edge MSCI Min, Nationwide Risk-Based, PowerShares Russell, iShares Russell 1000 and Vanguard Mid-Cap

USMV : 52.08 (-0.69%)
USLB : 30.86 (+0.06%)
IWD : 122.69 (-0.62%)
RBUS : 26.18 (+0.58%)
VOE : 110.98 (-0.55%)
Wall Street Sees Worst Sell-Off in Years: 5 ETF Buying Zones

The latest sell-off could prompt investors to re-access their portfolio.

USMV : 52.08 (-0.69%)
USLB : 30.86 (+0.06%)
IWD : 122.69 (-0.62%)
RBUS : 26.18 (+0.58%)
VOE : 110.98 (-0.55%)
Wall Street Sees Worst Sell-Off in Years: 5 ETF Buying Zones

The latest sell-off could prompt investors to re-access their portfolio.

USMV : 52.08 (-0.69%)
USLB : 30.86 (+0.06%)
IWD : 122.69 (-0.62%)
RBUS : 26.18 (+0.58%)
VOE : 110.98 (-0.55%)
Can Large-Cap ETFs Shine Again in 2018?

Though small-cap ETFs are popular bets for 2018 amid tax cuts, large caps are likely to remain steady.

UUP : 23.53 (+0.38%)
IWD : 122.69 (-0.62%)
SCHV : 54.17 (-0.70%)
VTV : 105.92 (-0.64%)
IVE : 112.24 (-0.70%)
IWM : 152.24 (+0.11%)
IWL : 62.48 (-0.48%)
Can Large-Cap ETFs Shine Again in 2018?

Though small-cap ETFs are popular bets for 2018 amid tax cuts, large caps are likely to remain steady.

UUP : 23.53 (+0.38%)
IWD : 122.69 (-0.62%)
SCHV : 54.17 (-0.70%)
VTV : 105.92 (-0.64%)
IVE : 112.24 (-0.70%)
IWM : 152.24 (+0.11%)
IWL : 62.48 (-0.48%)
Top-Ranked Growth ETFs at New Highs to Tap for 2018

While the rally has been broad-based, growth stocks are easily leading the way.

IWP : 123.46 (-0.26%)
IWD : 122.69 (-0.62%)
RPG : 110.60 (-0.43%)
IWF : 139.30 (-0.39%)
VUG : 145.09 (-0.36%)
SPYG : 34.32 (-0.29%)
Top-Ranked Growth ETFs at New Highs to Tap for 2018

While the rally has been broad-based, growth stocks are easily leading the way.

IWP : 123.46 (-0.26%)
IWD : 122.69 (-0.62%)
RPG : 110.60 (-0.43%)
IWF : 139.30 (-0.39%)
VUG : 145.09 (-0.36%)
SPYG : 34.32 (-0.29%)
Value ETFs & Stocks to Buy on Tax Cut Delay Concerns

The stock market has experienced sell-off in the last couple of days stemmed from concerns over the delay in the implementation of corporate tax cuts.

PPC : 24.86 (-5.76%)
UNM : 51.98 (-0.69%)
PRF : 112.50 (-0.57%)
IWD : 122.69 (-0.62%)
MU : 44.54 (-0.80%)
VTV : 105.92 (-0.64%)
IVE : 112.24 (-0.70%)
VOE : 110.98 (-0.55%)
OSB : 35.46 (-1.25%)
PTR : 70.66 (+2.24%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum.

See More

Fund Summary

The iShares Russell 1000 Value ETF seeks to track the investment results of an index composed of large- and mid-capitalization U.S. equities that exhibit value characteristics. The Fund seeks investment results that correspond to the performance of the Russell 1000 Value Index. The Index measures the...

See More

Key Turning Points

2nd Resistance Point 125.38
1st Resistance Point 124.04
Last Price 122.69
1st Support Level 122.02
2nd Support Level 121.34

See More

52-Week High 131.56
Fibonacci 61.8% 124.24
Last Price 122.69
Fibonacci 50% 121.97
Fibonacci 38.2% 119.71
52-Week Low 112.39

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.