Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Russell 1000 Value Index Ishares (IWD) AMEX

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
3-Month Performance
View Chart

Fund basics

See More
  • Fund Family BlackRock
  • Assets Under Management 36,092,064,000
  • Shares Outstanding, K 317,600

Price Performance

See More
Period Period Low Period High Performance
1-Month
112.65 +1.77%
on 03/27/17
118.74 -3.45%
on 03/01/17
-2.01 (-1.72%)
since 02/28/17
3-Month
111.60 +2.72%
on 01/23/17
118.74 -3.45%
on 03/01/17
+2.44 (+2.17%)
since 12/28/16
52-Week
97.03 +18.15%
on 04/07/16
118.74 -3.45%
on 03/01/17
+16.71 (+17.06%)
since 03/28/16

Most Recent Stories

More News
Large-Cap Value ETFs Capitalizing on Renewed Trump Trade

Why large-cap value ETFs have been on a tear lately.

PXLV : 35.41 (+1.17%)
IWD : 114.64 (+0.89%)
VOOV : 100.24 (+0.91%)
IVE : 103.93 (+0.82%)
RPV : 58.62 (+1.09%)
FVAL : 28.48 (+0.99%)
SPYV : 112.51 (+0.85%)
SPY : 235.32 (+0.73%)
IUSV : 50.39 (+0.86%)
PWV : 35.25 (+0.95%)
VLUE : 72.78 (+1.03%)
Large-Cap Value ETFs Capitalizing on Renewed Trump Trade

Why large-cap value ETFs have been on a tear lately.

PXLV : 35.41 (+1.17%)
IWD : 114.64 (+0.89%)
VOOV : 100.24 (+0.91%)
IVE : 103.93 (+0.82%)
RPV : 58.62 (+1.09%)
FVAL : 28.48 (+0.99%)
SPYV : 112.51 (+0.85%)
SPY : 235.32 (+0.73%)
IUSV : 50.39 (+0.86%)
PWV : 35.25 (+0.95%)
VLUE : 72.78 (+1.03%)
5 Growth ETFs & Stocks Set for Explosive Gains in 2017

While the rally has been broad-based, growth stocks are easily leading the way to start the year.

CC : 36.28 (+5.50%)
AMAT : 38.82 (-0.10%)
IUSG : 46.23 (+0.61%)
AVGO : 220.95 (+0.87%)
SCHG : 60.29 (+0.72%)
VUG : 121.29 (+0.65%)
WTI : 2.80 (-0.71%)
QQQ : 131.64 (+0.61%)
IWD : 114.64 (+0.89%)
VOT : 112.58 (+0.66%)
FB : 141.76 (+1.03%)
SPY : 235.32 (+0.73%)
VBK : 139.26 (+0.75%)
5 Growth ETFs & Stocks Set for Explosive Gains in 2017

While the rally has been broad-based, growth stocks are easily leading the way to start the year.

CC : 36.28 (+5.50%)
AMAT : 38.82 (-0.10%)
IUSG : 46.23 (+0.61%)
AVGO : 220.95 (+0.87%)
SCHG : 60.29 (+0.72%)
VUG : 121.29 (+0.65%)
WTI : 2.80 (-0.71%)
QQQ : 131.64 (+0.61%)
IWD : 114.64 (+0.89%)
VOT : 112.58 (+0.66%)
FB : 141.76 (+1.03%)
SPY : 235.32 (+0.73%)
VBK : 139.26 (+0.75%)
Equity ETFs that Can Gain Even If Trump Wins

Trump doesn't mean all negative for stock ETFs. Here's why.

FXU : 27.28 (-0.04%)
XLF : 23.77 (+1.36%)
XLV : 74.54 (+0.07%)
XLY : 87.19 (+0.76%)
ITA : 148.59 (+1.09%)
IWD : 114.64 (+0.89%)
QUAL : 72.94 (+0.51%)
KOL : 13.83 (+0.66%)
SPY : 235.32 (+0.73%)
Equity ETFs that Can Gain Even If Trump Wins

Trump doesn't mean all negative for stock ETFs. Here's why.

FXU : 27.28 (-0.04%)
XLF : 23.77 (+1.36%)
XLV : 74.54 (+0.07%)
XLY : 87.19 (+0.76%)
ITA : 148.59 (+1.09%)
IWD : 114.64 (+0.89%)
QUAL : 72.94 (+0.51%)
KOL : 13.83 (+0.66%)
SPY : 235.32 (+0.73%)
September ETF Asset Roundup: Real Estate Rocks

Inside the ETF asset flow trend for the month of September.

DBEF : 29.57 (+0.96%)
EZU : 37.79 (+0.43%)
WFC : 55.96 (+1.03%)
IWD : 114.64 (+0.89%)
VFH : 60.30 (+1.38%)
HEFA : 27.52 (+0.81%)
VGK : 51.64 (+0.10%)
XLRE : 31.28 (+0.58%)
September ETF Asset Roundup: Real Estate Rocks

Inside the ETF asset flow trend for the month of September.

DBEF : 29.57 (+0.96%)
EZU : 37.79 (+0.43%)
WFC : 55.96 (+1.03%)
IWD : 114.64 (+0.89%)
VFH : 60.30 (+1.38%)
HEFA : 27.52 (+0.81%)
VGK : 51.64 (+0.10%)
XLRE : 31.28 (+0.58%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum.

See More

Fund Summary

iShares Russell 1000 Value ETF is an exchange-traded fund incorporated in the USA. The Fund seeks investment results that correspond to the performance of the Russell 1000 Value Index. The Index measures the performance of the large-capitalization value sector of the U.S. equity market.

See More

Support & Resistance

2nd Resistance Point 115.74
1st Resistance Point 115.19
Last Price 114.64
1st Support Level 113.78
2nd Support Level 112.92

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.